L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
13.196 |
13.196 |
13.195 |
13.195 |
13.195 |
+0.006 (+0.05%)
|
4 |
| 23 Nov 2021 |
USD |
13.3 |
13.3 |
13.189 |
13.189 |
13.189 |
-0.318 (-2.35%)
|
28 |
| 22 Nov 2021 |
USD |
13.62 |
13.62 |
13.488 |
13.507 |
13.507 |
+0.016 (+0.12%)
|
11,757 |
| 19 Nov 2021 |
USD |
13.42 |
13.542 |
13.408 |
13.491 |
13.491 |
+0.024 (+0.18%)
|
86 |
| 18 Nov 2021 |
USD |
13.638 |
13.638 |
13.464 |
13.467 |
13.467 |
-0.153 (-1.12%)
|
755 |
| 17 Nov 2021 |
USD |
13.586 |
13.638 |
13.584 |
13.62 |
13.62 |
-0.043 (-0.31%)
|
180 |
| 16 Nov 2021 |
USD |
13.74 |
13.74 |
13.663 |
13.663 |
13.663 |
-0.065 (-0.47%)
|
438 |
| 15 Nov 2021 |
USD |
13.764 |
13.9726 |
13.668 |
13.728 |
13.728 |
-0.065 (-0.47%)
|
3,039 |
| 12 Nov 2021 |
USD |
13.726 |
13.793 |
13.726 |
13.793 |
13.793 |
+0.125 (+0.91%)
|
1 |
| 11 Nov 2021 |
USD |
13.614 |
13.668 |
13.506 |
13.668 |
13.668 |
+0.05 (+0.37%)
|
1,837 |
| 10 Nov 2021 |
USD |
13.634 |
13.676 |
13.612 |
13.618 |
13.618 |
-0.02 (-0.15%)
|
42 |
| 9 Nov 2021 |
USD |
13.786 |
13.868 |
13.638 |
13.638 |
13.638 |
-0.223 (-1.61%)
|
516 |
| 8 Nov 2021 |
USD |
13.722 |
13.892 |
13.722 |
13.861 |
13.861 |
+0.13 (+0.95%)
|
2,777 |
| 5 Nov 2021 |
USD |
13.7732 |
13.7732 |
13.708 |
13.731 |
13.731 |
-0.057 (-0.41%)
|
100 |
| 4 Nov 2021 |
USD |
13.87 |
13.872 |
13.754 |
13.788 |
13.788 |
+0.117 (+0.86%)
|
4,436 |
| 3 Nov 2021 |
USD |
13.806 |
13.834 |
13.671 |
13.671 |
13.671 |
-0.193 (-1.39%)
|
1 |
| 2 Nov 2021 |
USD |
13.982 |
13.986 |
13.864 |
13.864 |
13.864 |
-0.151 (-1.08%)
|
1 |
| 1 Nov 2021 |
USD |
13.994 |
14.036 |
13.912 |
14.015 |
14.015 |
+0.255 (+1.85%)
|
111 |
| 29 Oct 2021 |
USD |
13.836 |
13.836 |
13.76 |
13.76 |
13.76 |
-0.039 (-0.28%)
|
1,843 |
| 28 Oct 2021 |
USD |
13.79 |
13.818 |
13.79 |
13.799 |
13.799 |
+0.138 (+1.01%)
|
55 |
| 27 Oct 2021 |
USD |
13.57 |
13.708 |
13.57 |
13.661 |
13.661 |
+0.07 (+0.52%)
|
383 |
| 26 Oct 2021 |
USD |
13.646 |
13.646 |
13.5263 |
13.591 |
13.591 |
+0.137 (+1.02%)
|
960 |
| 25 Oct 2021 |
USD |
13.454 |
13.454 |
13.454 |
13.454 |
13.454 |
+0.072 (+0.54%)
|
3,570 |
| 22 Oct 2021 |
USD |
13.43 |
13.43 |
13.382 |
13.382 |
13.382 |
-0.063 (-0.47%)
|
1 |
| 21 Oct 2021 |
USD |
13.374 |
13.445 |
13.374 |
13.445 |
13.445 |
0.0 (0.0%)
|
2 |
| 20 Oct 2021 |
USD |
13.4731 |
13.4731 |
13.432 |
13.445 |
13.445 |
+0.09 (+0.67%)
|
809 |
| 19 Oct 2021 |
USD |
13.202 |
13.355 |
13.176 |
13.355 |
13.355 |
+0.309 (+2.37%)
|
101 |
| 18 Oct 2021 |
USD |
13.042 |
13.07 |
12.986 |
13.046 |
13.046 |
-0.089 (-0.68%)
|
5,900 |
| 15 Oct 2021 |
USD |
13.116 |
13.135 |
13.116 |
13.135 |
13.135 |
+0.14 (+1.08%)
|
1 |
| 14 Oct 2021 |
USD |
13.23 |
13.23 |
12.995 |
12.995 |
12.995 |
+0.099 (+0.77%)
|
2 |
