L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
12.772 |
12.896 |
12.772 |
12.896 |
12.896 |
+0.155 (+1.22%)
|
1,571 |
| 12 Oct 2021 |
USD |
12.754 |
12.762 |
12.741 |
12.741 |
12.741 |
+0.106 (+0.84%)
|
1 |
| 11 Oct 2021 |
USD |
12.45 |
12.635 |
12.45 |
12.635 |
12.635 |
+0.131 (+1.05%)
|
128 |
| 8 Oct 2021 |
USD |
12.572 |
12.572 |
12.504 |
12.504 |
12.504 |
-0.061 (-0.49%)
|
4 |
| 7 Oct 2021 |
USD |
12.456 |
12.565 |
12.456 |
12.565 |
12.565 |
+0.332 (+2.71%)
|
442 |
| 6 Oct 2021 |
USD |
12.212 |
12.296 |
12.21 |
12.233 |
12.233 |
-0.247 (-1.98%)
|
103 |
| 5 Oct 2021 |
USD |
12.478 |
12.48 |
12.442 |
12.48 |
12.48 |
+0.079 (+0.64%)
|
1,164 |
| 4 Oct 2021 |
USD |
12.54 |
12.59 |
12.401 |
12.401 |
12.401 |
-0.152 (-1.21%)
|
354 |
| 1 Oct 2021 |
USD |
13 |
13 |
12.388 |
12.553 |
12.553 |
-0.071 (-0.56%)
|
2,085 |
| 30 Sep 2021 |
USD |
12.662 |
12.664 |
12.624 |
12.624 |
12.624 |
+0.023 (+0.18%)
|
16,679 |
| 29 Sep 2021 |
USD |
12.656 |
12.756 |
12.601 |
12.601 |
12.601 |
-0.038 (-0.30%)
|
601 |
| 28 Sep 2021 |
USD |
12.74 |
12.774 |
12.636 |
12.639 |
12.639 |
-0.26 (-2.02%)
|
6,495 |
| 27 Sep 2021 |
USD |
12.83 |
12.899 |
12.83 |
12.899 |
12.899 |
+0.107 (+0.84%)
|
3,250 |
| 24 Sep 2021 |
USD |
12.93 |
12.934 |
12.792 |
12.792 |
12.792 |
-0.141 (-1.09%)
|
1 |
| 23 Sep 2021 |
USD |
13.032 |
13.032 |
12.933 |
12.933 |
12.933 |
+0.065 (+0.51%)
|
0 |
| 22 Sep 2021 |
USD |
12.802 |
12.868 |
12.77 |
12.868 |
12.868 |
+0.176 (+1.39%)
|
315 |
| 21 Sep 2021 |
USD |
12.796 |
12.798 |
12.67 |
12.692 |
12.692 |
+0.067 (+0.53%)
|
12,287 |
| 20 Sep 2021 |
USD |
12.56 |
12.748 |
12.56 |
12.625 |
12.625 |
-0.247 (-1.92%)
|
236 |
| 17 Sep 2021 |
USD |
12.95 |
13.068 |
12.872 |
12.872 |
12.872 |
-0.118 (-0.91%)
|
312 |
| 16 Sep 2021 |
USD |
13 |
13.116 |
12.99 |
12.99 |
12.99 |
-0.078 (-0.60%)
|
102 |
| 15 Sep 2021 |
USD |
13.198 |
13.198 |
13.068 |
13.068 |
13.068 |
-0.112 (-0.85%)
|
2 |
| 14 Sep 2021 |
USD |
13.15 |
13.246 |
13.15 |
13.18 |
13.18 |
+0.066 (+0.50%)
|
14 |
| 13 Sep 2021 |
USD |
13.1 |
13.114 |
13.1 |
13.114 |
13.114 |
+0.008 (+0.06%)
|
0 |
| 10 Sep 2021 |
USD |
13.21 |
13.222 |
13.106 |
13.106 |
13.106 |
-0.054 (-0.41%)
|
293 |
| 9 Sep 2021 |
USD |
13.16 |
13.16 |
13.16 |
13.16 |
13.16 |
+0.055 (+0.42%)
|
0 |
| 8 Sep 2021 |
USD |
13.234 |
13.234 |
13.105 |
13.105 |
13.105 |
-0.135 (-1.02%)
|
0 |
| 7 Sep 2021 |
USD |
13.226 |
13.316 |
13.226 |
13.24 |
13.24 |
-0.103 (-0.77%)
|
346 |
| 6 Sep 2021 |
USD |
13.343 |
13.343 |
13.343 |
13.343 |
13.343 |
+0.024 (+0.18%)
|
0 |
| 3 Sep 2021 |
USD |
13.368 |
13.368 |
13.304 |
13.319 |
13.319 |
-0.002 (-0.02%)
|
105 |
| 2 Sep 2021 |
USD |
13.246 |
13.344 |
13.246 |
13.321 |
13.321 |
+0.125 (+0.95%)
|
4 |
