L&G Clean Energy UCITS ETF USD Recent Share Price (LSE:RENW)

2 Followers LSE:RENW - L&G Clean Energy UCITS ETF USD L&G Clean Energy UCITS ETF USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	12.936	13.004	12.936	13.003	13.003	+0.022 (+0.17%)	21
26 Aug 2021	USD	12.978	12.981	12.934	12.981	12.981	-0.047 (-0.36%)	1
25 Aug 2021	USD	13.046	13.046	13.028	13.028	13.028	+0.045 (+0.35%)	0
24 Aug 2021	USD	12.988	12.988	12.936	12.983	12.983	+0.159 (+1.24%)	1,343
23 Aug 2021	USD	12.784	12.824	12.722	12.824	12.824	+0.202 (+1.60%)	7
20 Aug 2021	USD	12.546	12.622	12.546	12.622	12.622	-0.001 (-0.01%)	101
19 Aug 2021	USD	12.65	12.676	12.572	12.623	12.623	-0.223 (-1.74%)	45
18 Aug 2021	USD	12.778	12.88	12.778	12.846	12.846	+0.17 (+1.34%)	710
17 Aug 2021	USD	12.76	12.852	12.676	12.676	12.676	-0.278 (-2.15%)	1,698
16 Aug 2021	USD	13.056	13.056	12.954	12.954	12.954	-0.196 (-1.49%)	0
13 Aug 2021	USD	13.16	13.174	13.12	13.15	13.15	+0.009 (+0.07%)	29
12 Aug 2021	USD	13.228	13.228	13.141	13.141	13.141	-0.035 (-0.27%)	18,326
11 Aug 2021	USD	13.228	13.79	13.176	13.176	13.176	-0.05 (-0.38%)	160
10 Aug 2021	USD	13.2	13.248	13.158	13.226	13.226	+0.101 (+0.77%)	541
9 Aug 2021	USD	13.002	13.125	13	13.125	13.125	+0.029 (+0.22%)	1,054
6 Aug 2021	USD	13.118	13.118	13.06	13.096	13.096	-0.025 (-0.19%)	97
5 Aug 2021	USD	13.14	13.14	13.09	13.121	13.121	-0.02 (-0.15%)	7,140
4 Aug 2021	USD	13.18	13.208	13.076	13.141	13.141	+0.03 (+0.23%)	466
3 Aug 2021	USD	13.111	13.111	13.111	13.111	13.111	-0.005 (-0.04%)	0
2 Aug 2021	USD	13.198	13.2	13.116	13.116	13.116	+0.07 (+0.54%)	50
30 Jul 2021	USD	13.01	13.058	12.952	13.046	13.046	-0.14 (-1.06%)	27
29 Jul 2021	USD	13.14	13.186	13.14	13.186	13.186	+0.165 (+1.27%)	8,405
28 Jul 2021	USD	12.9311	13.028	12.88	13.021	13.021	+0.24 (+1.88%)	49
27 Jul 2021	USD	12.93	12.93	12.781	12.781	12.781	-0.155 (-1.20%)	4
26 Jul 2021	USD	12.888	12.95	12.84	12.936	12.936	-0.025 (-0.19%)	6,436
23 Jul 2021	USD	12.93	13.298	12.93	12.961	12.961	-0.105 (-0.80%)	73
22 Jul 2021	USD	13.138	13.188	13.066	13.066	13.066	+0.035 (+0.27%)	321
21 Jul 2021	USD	12.86	13.031	12.86	13.031	13.031	+0.305 (+2.40%)	2
20 Jul 2021	USD	12.698	12.726	12.698	12.726	12.726	+0.155 (+1.23%)	0
19 Jul 2021	USD	12.618	12.75	12.528	12.571	12.571	-0.314 (-2.44%)	41

Unicorn Response |