L&G Clean Energy UCITS ETF USD Recent Share Price (LSE:RENW)

2 Followers LSE:RENW - L&G Clean Energy UCITS ETF USD L&G Clean Energy UCITS ETF USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	USD	13.09	13.09	13.051	13.051	13.051	-0.07 (-0.53%)	2
1 Jun 2021	USD	13.128	13.202	13.1	13.121	13.121	+0.041 (+0.31%)	9,233
28 May 2021	USD	13.128	13.138	13.08	13.08	13.08	+0.06 (+0.46%)	6
27 May 2021	USD	13.114	13.114	13.02	13.02	13.02	+0.08 (+0.62%)	1
26 May 2021	USD	12.958	12.988	12.94	12.94	12.94	+0.08 (+0.62%)	1,998
25 May 2021	USD	12.86	12.86	12.86	12.86	12.86	-0.021 (-0.16%)	0
24 May 2021	USD	12.926	12.99	12.881	12.881	12.881	+0.02 (+0.16%)	52
21 May 2021	USD	12.89	12.89	12.861	12.861	12.861	+0.01 (+0.08%)	1
20 May 2021	USD	12.71	12.851	12.71	12.851	12.851	+0.308 (+2.46%)	48
19 May 2021	USD	12.588	12.588	12.448	12.543	12.543	-0.137 (-1.08%)	1,081
18 May 2021	USD	12.688	12.688	12.68	12.68	12.68	+0.32 (+2.59%)	2
17 May 2021	USD	12.68	12.68	12.36	12.36	12.36	-0.154 (-1.23%)	3,794
14 May 2021	USD	12.348	12.514	12.278	12.514	12.514	+0.285 (+2.33%)	1,006
13 May 2021	USD	11.998	12.248	11.952	12.229	12.229	-0.045 (-0.37%)	2,623
12 May 2021	USD	12.474	12.474	12.274	12.274	12.274	-0.35 (-2.77%)	9
11 May 2021	USD	12.604	12.648	12.568	12.624	12.624	-0.315 (-2.43%)	183
10 May 2021	USD	13.024	13.078	12.882	12.939	12.939	-0.12 (-0.92%)	63
7 May 2021	USD	13.048	13.059	13.048	13.059	13.059	+0.34 (+2.67%)	2
6 May 2021	USD	12.894	12.894	12.662	12.719	12.719	-0.244 (-1.88%)	81
5 May 2021	USD	12.894	12.963	12.894	12.963	12.963	+0.224 (+1.76%)	34
4 May 2021	USD	13.146	13.146	12.739	12.739	12.739	-0.647 (-4.83%)	1,417
30 Apr 2021	USD	13.568	13.568	13.386	13.386	13.386	-0.234 (-1.72%)	133
29 Apr 2021	USD	13.81	13.81	13.592	13.62	13.62	-0.141 (-1.02%)	54
28 Apr 2021	USD	13.838	13.838	13.761	13.761	13.761	-0.137 (-0.99%)	50
27 Apr 2021	USD	13.872	13.946	13.872	13.898	13.898	+0.013 (+0.09%)	2
26 Apr 2021	USD	13.885	13.885	13.885	13.885	13.885	+0.14 (+1.02%)	0
23 Apr 2021	USD	13.79	13.79	13.745	13.745	13.745	+0.06 (+0.44%)	2
22 Apr 2021	USD	13.368	13.7	13.368	13.685	13.685	+0.487 (+3.69%)	14,446
21 Apr 2021	USD	13.198	13.198	13.198	13.198	13.198	+0.099 (+0.76%)	749
20 Apr 2021	USD	13.394	13.394	13.099	13.099	13.099	-0.235 (-1.76%)	691

Unicorn Response |