L&G Clean Energy UCITS ETF USD Recent Share Price (LSE:RENW)

2 Followers LSE:RENW - L&G Clean Energy UCITS ETF USD L&G Clean Energy UCITS ETF USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	13.76	13.76	13.334	13.334	13.334	-0.192 (-1.42%)	9
16 Apr 2021	USD	13.548	13.548	13.474	13.526	13.526	+0.121 (+0.90%)	1,628
15 Apr 2021	USD	13.61	13.612	13.405	13.405	13.405	-0.142 (-1.05%)	2,379
14 Apr 2021	USD	13.69	13.69	13.547	13.547	13.547	+0.062 (+0.46%)	110
13 Apr 2021	USD	13.528	13.528	13.485	13.485	13.485	+0.05 (+0.37%)	1
12 Apr 2021	USD	13.48	13.608	13.435	13.435	13.435	-0.203 (-1.49%)	1,130
9 Apr 2021	USD	13.64	13.732	13.628	13.638	13.638	-0.041 (-0.30%)	23
8 Apr 2021	USD	13.664	13.679	13.64	13.679	13.679	+0.175 (+1.30%)	901
7 Apr 2021	USD	13.72	13.72	13.504	13.504	13.504	-0.191 (-1.39%)	32
6 Apr 2021	USD	13.602	13.695	13.602	13.695	13.695	+0.011 (+0.08%)	1
1 Apr 2021	USD	13.74	13.748	13.584	13.684	13.684	+0.38 (+2.86%)	11,033
31 Mar 2021	USD	13.398	13.53	13.304	13.304	13.304	+0.069 (+0.52%)	2,972
30 Mar 2021	USD	13.1	13.235	13.062	13.235	13.235	+0.225 (+1.73%)	52
29 Mar 2021	USD	13.13	13.186	13.01	13.01	13.01	-0.135 (-1.03%)	11
26 Mar 2021	USD	13.058	13.145	13.048	13.145	13.145	+0.28 (+2.18%)	5
25 Mar 2021	USD	12.704	12.865	12.704	12.865	12.865	-0.23 (-1.76%)	1
24 Mar 2021	USD	13.108	13.122	13.04	13.095	13.095	-0.147 (-1.11%)	20,593
23 Mar 2021	USD	13.288	13.298	13.242	13.242	13.242	-0.15 (-1.12%)	134
22 Mar 2021	USD	13.374	13.392	13.352	13.392	13.392	+0.154 (+1.16%)	4
19 Mar 2021	USD	13.198	13.238	13.198	13.238	13.238	-0.087 (-0.65%)	1
18 Mar 2021	USD	13.61	13.61	13.325	13.325	13.325	+0.065 (+0.49%)	149
17 Mar 2021	USD	13.41	13.41	13.25	13.26	13.26	-0.445 (-3.25%)	43,039
16 Mar 2021	USD	13.8	13.808	13.69	13.705	13.705	+0.019 (+0.14%)	57
15 Mar 2021	USD	13.98	13.98	13.686	13.686	13.686	+0.035 (+0.26%)	306
12 Mar 2021	USD	13.428	13.651	13.428	13.651	13.651	+0.052 (+0.38%)	17,884
11 Mar 2021	USD	13.452	13.788	13.45	13.599	13.599	+0.334 (+2.52%)	15,572
10 Mar 2021	USD	13.42	13.432	12.952	13.265	13.265	+0.1 (+0.76%)	33,125
9 Mar 2021	USD	12.91	13.165	12.91	13.165	13.165	+0.429 (+3.37%)	3,537
8 Mar 2021	USD	12.518	12.79	12.518	12.736	12.736	+0.426 (+3.46%)	6,039
5 Mar 2021	USD	12.694	12.694	12.28	12.31	12.31	-0.758 (-5.80%)	1,224

Unicorn Response |