L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
USD |
13.216 |
13.242 |
13 |
13.068 |
13.068 |
-0.387 (-2.88%)
|
6,857 |
| 3 Mar 2021 |
USD |
13.722 |
13.722 |
13.282 |
13.455 |
13.455 |
-0.24 (-1.75%)
|
3,980 |
| 2 Mar 2021 |
USD |
13.84 |
13.918 |
13.68 |
13.695 |
13.695 |
-0.16 (-1.15%)
|
6,655 |
| 1 Mar 2021 |
USD |
13.702 |
13.855 |
13.688 |
13.855 |
13.855 |
+0.38 (+2.82%)
|
2,013 |
| 26 Feb 2021 |
USD |
13.67 |
13.67 |
13.358 |
13.475 |
13.475 |
-0.406 (-2.92%)
|
1,599 |
| 25 Feb 2021 |
USD |
14.072 |
14.128 |
13.881 |
13.881 |
13.881 |
+0.037 (+0.27%)
|
1,811 |
| 24 Feb 2021 |
USD |
13.876 |
14.078 |
13.844 |
13.844 |
13.844 |
+0.172 (+1.26%)
|
6,846 |
| 23 Feb 2021 |
USD |
14.17 |
14.17 |
13.396 |
13.672 |
13.672 |
-0.398 (-2.83%)
|
16,970 |
| 22 Feb 2021 |
USD |
14.58 |
14.58 |
14.07 |
14.07 |
14.07 |
-0.45 (-3.10%)
|
89 |
| 19 Feb 2021 |
USD |
14.46 |
14.52 |
14.03 |
14.52 |
14.52 |
+0.246 (+1.72%)
|
4,365 |
| 18 Feb 2021 |
USD |
14.718 |
14.718 |
14.23 |
14.274 |
14.274 |
-0.356 (-2.43%)
|
8,942 |
| 17 Feb 2021 |
USD |
15.29 |
15.29 |
14.63 |
14.63 |
14.63 |
-0.535 (-3.53%)
|
4,740 |
| 16 Feb 2021 |
USD |
15.49 |
15.49 |
15.165 |
15.165 |
15.165 |
-0.12 (-0.79%)
|
54 |
| 15 Feb 2021 |
USD |
15.45 |
15.45 |
15.242 |
15.285 |
15.285 |
+0.161 (+1.06%)
|
327 |
| 12 Feb 2021 |
USD |
15.128 |
15.13 |
15.086 |
15.124 |
15.124 |
-0.08 (-0.53%)
|
19,831 |
| 11 Feb 2021 |
USD |
15.348 |
15.348 |
15.108 |
15.204 |
15.204 |
+0.194 (+1.29%)
|
314 |
| 10 Feb 2021 |
USD |
15.248 |
15.268 |
15.01 |
15.01 |
15.01 |
-0.004 (-0.03%)
|
2,109 |
| 9 Feb 2021 |
USD |
15.038 |
15.04 |
14.96 |
15.014 |
15.014 |
-0.032 (-0.21%)
|
6,502 |
| 8 Feb 2021 |
USD |
14.998 |
15.046 |
14.5 |
15.046 |
15.046 |
+0.221 (+1.49%)
|
4,026 |
| 5 Feb 2021 |
USD |
14.8 |
14.825 |
14.732 |
14.825 |
14.825 |
+0.145 (+0.99%)
|
3,021 |
| 4 Feb 2021 |
USD |
14.876 |
14.876 |
14.68 |
14.68 |
14.68 |
-0.09 (-0.61%)
|
2,101 |
| 3 Feb 2021 |
USD |
14.898 |
14.898 |
14.682 |
14.77 |
14.77 |
0.0 (0.0%)
|
387 |
| 2 Feb 2021 |
USD |
14.828 |
14.828 |
14.73 |
14.77 |
14.77 |
+0.19 (+1.30%)
|
1,576 |
| 1 Feb 2021 |
USD |
14.89 |
14.89 |
14.548 |
14.58 |
14.58 |
-0.01 (-0.07%)
|
4,054 |
| 29 Jan 2021 |
USD |
14.76 |
14.76 |
14.52 |
14.59 |
14.59 |
+0.125 (+0.86%)
|
1,150 |
| 28 Jan 2021 |
USD |
14.55 |
14.66 |
14.012 |
14.465 |
14.465 |
-0.285 (-1.93%)
|
10,973 |
| 27 Jan 2021 |
USD |
15.498 |
15.498 |
14.402 |
14.75 |
14.75 |
-0.43 (-2.83%)
|
2,626 |
| 26 Jan 2021 |
USD |
15.39 |
15.39 |
15.178 |
15.18 |
15.18 |
-0.058 (-0.38%)
|
335 |
| 25 Jan 2021 |
USD |
15.504 |
15.738 |
15.16 |
15.238 |
15.238 |
+0.053 (+0.35%)
|
1,351 |
| 22 Jan 2021 |
USD |
15.46 |
15.46 |
15.148 |
15.185 |
15.185 |
-0.05 (-0.33%)
|
20 |
