L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2024 |
USD |
9.672 |
9.6875 |
9.595 |
9.6875 |
9.6875 |
+0.005 (+0.05%)
|
47 |
2 Apr 2024 |
USD |
9.823 |
9.876 |
9.662 |
9.6825 |
9.6825 |
-0.185 (-1.87%)
|
1,728 |
28 Mar 2024 |
USD |
9.802 |
9.8675 |
9.791 |
9.8675 |
9.8675 |
+0.036 (+0.37%)
|
58 |
27 Mar 2024 |
USD |
9.601 |
9.831 |
9.601 |
9.831 |
9.831 |
+0.16 (+1.65%)
|
28,192 |
26 Mar 2024 |
USD |
9.604 |
9.671 |
9.604 |
9.671 |
9.671 |
+0.016 (+0.17%)
|
1 |
25 Mar 2024 |
USD |
9.62 |
9.669 |
9.619 |
9.655 |
9.655 |
+0.018 (+0.19%)
|
633 |
22 Mar 2024 |
USD |
9.666 |
9.695 |
9.6365 |
9.6365 |
9.6365 |
-0.046 (-0.48%)
|
218 |
21 Mar 2024 |
USD |
9.764 |
9.771 |
9.683 |
9.683 |
9.683 |
+0.133 (+1.39%)
|
141 |
20 Mar 2024 |
USD |
9.56 |
9.56 |
9.5505 |
9.5505 |
9.5505 |
+0.043 (+0.45%)
|
5 |
19 Mar 2024 |
USD |
9.468 |
9.5075 |
9.468 |
9.5075 |
9.5075 |
-0.006 (-0.06%)
|
801 |
18 Mar 2024 |
USD |
9.523 |
9.553 |
9.5 |
9.5135 |
9.5135 |
+0.017 (+0.18%)
|
894 |
15 Mar 2024 |
USD |
9.539 |
9.539 |
9.4965 |
9.4965 |
9.4965 |
-0.015 (-0.16%)
|
353 |
14 Mar 2024 |
USD |
9.628 |
9.628 |
9.5115 |
9.5115 |
9.5115 |
-0.056 (-0.58%)
|
268 |
13 Mar 2024 |
USD |
9.627 |
9.627 |
9.567 |
9.567 |
9.567 |
-0.057 (-0.59%)
|
272 |
12 Mar 2024 |
USD |
9.73 |
9.763 |
9.6235 |
9.6235 |
9.6235 |
-0.101 (-1.04%)
|
82 |
11 Mar 2024 |
USD |
9.726 |
9.829 |
9.7245 |
9.7245 |
9.7245 |
-0.146 (-1.48%)
|
31 |
8 Mar 2024 |
USD |
9.873 |
9.924 |
9.8705 |
9.8705 |
9.8705 |
+0.034 (+0.34%)
|
102 |
7 Mar 2024 |
USD |
9.676 |
9.844 |
9.676 |
9.837 |
9.837 |
+0.081 (+0.83%)
|
6,364 |
6 Mar 2024 |
USD |
9.693 |
9.756 |
9.667 |
9.756 |
9.756 |
+0.143 (+1.49%)
|
1,978 |
5 Mar 2024 |
USD |
9.595 |
9.613 |
9.595 |
9.613 |
9.613 |
+0.025 (+0.26%)
|
56 |
4 Mar 2024 |
USD |
9.619 |
9.71 |
9.588 |
9.588 |
9.588 |
-0.115 (-1.18%)
|
387 |
1 Mar 2024 |
USD |
9.644 |
9.709 |
9.644 |
9.7025 |
9.7025 |
+0.133 (+1.39%)
|
2,312 |
29 Feb 2024 |
USD |
9.572 |
9.602 |
9.532 |
9.5695 |
9.5695 |
+0.069 (+0.73%)
|
1,328 |
28 Feb 2024 |
USD |
9.495 |
9.5005 |
9.495 |
9.5005 |
9.5005 |
-0.018 (-0.18%)
|
200 |
27 Feb 2024 |
USD |
9.466 |
9.518 |
9.463 |
9.518 |
9.518 |
+0.112 (+1.19%)
|
27 |
26 Feb 2024 |
USD |
9.4 |
9.44 |
9.385 |
9.4065 |
9.4065 |
-0.006 (-0.07%)
|
46 |
23 Feb 2024 |
USD |
9.412 |
9.517 |
9.39 |
9.413 |
9.413 |
-0.123 (-1.30%)
|
1,524 |
22 Feb 2024 |
USD |
9.591 |
9.705 |
9.5365 |
9.5365 |
9.5365 |
-0.015 (-0.15%)
|
1 |
21 Feb 2024 |
USD |
9.54 |
9.551 |
9.511 |
9.551 |
9.551 |
-0.024 (-0.25%)
|
1,039 |
20 Feb 2024 |
USD |
9.591 |
9.651 |
9.574 |
9.575 |
9.575 |
-0.058 (-0.60%)
|
32,950 |