L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2021 |
USD |
13.79 |
13.79 |
13.745 |
13.745 |
13.745 |
+0.06 (+0.44%)
|
2 |
22 Apr 2021 |
USD |
13.368 |
13.7 |
13.368 |
13.685 |
13.685 |
+0.487 (+3.69%)
|
14,446 |
21 Apr 2021 |
USD |
13.198 |
13.198 |
13.198 |
13.198 |
13.198 |
+0.099 (+0.76%)
|
749 |
20 Apr 2021 |
USD |
13.394 |
13.394 |
13.099 |
13.099 |
13.099 |
-0.235 (-1.76%)
|
691 |
19 Apr 2021 |
USD |
13.76 |
13.76 |
13.334 |
13.334 |
13.334 |
-0.192 (-1.42%)
|
9 |
16 Apr 2021 |
USD |
13.548 |
13.548 |
13.474 |
13.526 |
13.526 |
+0.121 (+0.90%)
|
1,628 |
15 Apr 2021 |
USD |
13.61 |
13.612 |
13.405 |
13.405 |
13.405 |
-0.142 (-1.05%)
|
2,379 |
14 Apr 2021 |
USD |
13.69 |
13.69 |
13.547 |
13.547 |
13.547 |
+0.062 (+0.46%)
|
110 |
13 Apr 2021 |
USD |
13.528 |
13.528 |
13.485 |
13.485 |
13.485 |
+0.05 (+0.37%)
|
1 |
12 Apr 2021 |
USD |
13.48 |
13.608 |
13.435 |
13.435 |
13.435 |
-0.203 (-1.49%)
|
1,130 |
9 Apr 2021 |
USD |
13.64 |
13.732 |
13.628 |
13.638 |
13.638 |
-0.041 (-0.30%)
|
23 |
8 Apr 2021 |
USD |
13.664 |
13.679 |
13.64 |
13.679 |
13.679 |
+0.175 (+1.30%)
|
901 |
7 Apr 2021 |
USD |
13.72 |
13.72 |
13.504 |
13.504 |
13.504 |
-0.191 (-1.39%)
|
32 |
6 Apr 2021 |
USD |
13.602 |
13.695 |
13.602 |
13.695 |
13.695 |
+0.011 (+0.08%)
|
1 |
1 Apr 2021 |
USD |
13.74 |
13.748 |
13.584 |
13.684 |
13.684 |
+0.38 (+2.86%)
|
11,033 |
31 Mar 2021 |
USD |
13.398 |
13.53 |
13.304 |
13.304 |
13.304 |
+0.069 (+0.52%)
|
2,972 |
30 Mar 2021 |
USD |
13.1 |
13.235 |
13.062 |
13.235 |
13.235 |
+0.225 (+1.73%)
|
52 |
29 Mar 2021 |
USD |
13.13 |
13.186 |
13.01 |
13.01 |
13.01 |
-0.135 (-1.03%)
|
11 |
26 Mar 2021 |
USD |
13.058 |
13.145 |
13.048 |
13.145 |
13.145 |
+0.28 (+2.18%)
|
5 |
25 Mar 2021 |
USD |
12.704 |
12.865 |
12.704 |
12.865 |
12.865 |
-0.23 (-1.76%)
|
1 |
24 Mar 2021 |
USD |
13.108 |
13.122 |
13.04 |
13.095 |
13.095 |
-0.147 (-1.11%)
|
20,593 |
23 Mar 2021 |
USD |
13.288 |
13.298 |
13.242 |
13.242 |
13.242 |
-0.15 (-1.12%)
|
134 |
22 Mar 2021 |
USD |
13.374 |
13.392 |
13.352 |
13.392 |
13.392 |
+0.154 (+1.16%)
|
4 |
19 Mar 2021 |
USD |
13.198 |
13.238 |
13.198 |
13.238 |
13.238 |
-0.087 (-0.65%)
|
1 |
18 Mar 2021 |
USD |
13.61 |
13.61 |
13.325 |
13.325 |
13.325 |
+0.065 (+0.49%)
|
149 |
17 Mar 2021 |
USD |
13.41 |
13.41 |
13.25 |
13.26 |
13.26 |
-0.445 (-3.25%)
|
43,039 |
16 Mar 2021 |
USD |
13.8 |
13.808 |
13.69 |
13.705 |
13.705 |
+0.019 (+0.14%)
|
57 |
15 Mar 2021 |
USD |
13.98 |
13.98 |
13.686 |
13.686 |
13.686 |
+0.035 (+0.26%)
|
306 |
12 Mar 2021 |
USD |
13.428 |
13.651 |
13.428 |
13.651 |
13.651 |
+0.052 (+0.38%)
|
17,884 |
11 Mar 2021 |
USD |
13.452 |
13.788 |
13.45 |
13.599 |
13.599 |
+0.334 (+2.52%)
|
15,572 |