L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
15.498 |
15.498 |
14.402 |
14.75 |
14.75 |
-0.43 (-2.83%)
|
2,626 |
| 26 Jan 2021 |
USD |
15.39 |
15.39 |
15.178 |
15.18 |
15.18 |
-0.058 (-0.38%)
|
335 |
| 25 Jan 2021 |
USD |
15.504 |
15.738 |
15.16 |
15.238 |
15.238 |
+0.053 (+0.35%)
|
1,351 |
| 22 Jan 2021 |
USD |
15.46 |
15.46 |
15.148 |
15.185 |
15.185 |
-0.05 (-0.33%)
|
20 |
| 21 Jan 2021 |
USD |
15 |
15.235 |
14.998 |
15.235 |
15.235 |
+0.36 (+2.42%)
|
2,614 |
| 20 Jan 2021 |
USD |
14.838 |
14.875 |
14.838 |
14.875 |
14.875 |
+0.185 (+1.26%)
|
4,958 |
| 19 Jan 2021 |
USD |
14.75 |
14.758 |
14.57 |
14.69 |
14.69 |
+0.31 (+2.16%)
|
123 |
| 18 Jan 2021 |
USD |
14.53 |
14.53 |
14.21 |
14.38 |
14.38 |
-0.07 (-0.48%)
|
258 |
| 15 Jan 2021 |
USD |
15.1 |
15.1 |
14.37 |
14.45 |
14.45 |
-0.605 (-4.02%)
|
1,549 |
| 14 Jan 2021 |
USD |
15.16 |
15.16 |
14.98 |
15.055 |
15.055 |
+0.08 (+0.53%)
|
954 |
| 13 Jan 2021 |
USD |
15.27 |
15.27 |
14.975 |
14.975 |
14.975 |
+0.03 (+0.20%)
|
971 |
| 12 Jan 2021 |
USD |
14.92 |
15 |
14.92 |
14.945 |
14.945 |
+0.005 (+0.03%)
|
1,767 |
| 11 Jan 2021 |
USD |
14.96 |
14.96 |
14.88 |
14.94 |
14.94 |
-0.35 (-2.29%)
|
687 |
| 8 Jan 2021 |
USD |
15.54 |
15.54 |
15.29 |
15.29 |
15.29 |
-0.035 (-0.23%)
|
386 |
| 7 Jan 2021 |
USD |
15.28 |
15.325 |
15.11 |
15.325 |
15.325 |
+0.7 (+4.79%)
|
24,359 |
| 6 Jan 2021 |
USD |
14.24 |
14.625 |
14.24 |
14.625 |
14.625 |
+0.735 (+5.29%)
|
84,000 |
| 5 Jan 2021 |
USD |
13.9 |
13.9 |
13.89 |
13.89 |
13.89 |
+0.07 (+0.51%)
|
215 |
| 4 Jan 2021 |
USD |
13.82 |
13.82 |
13.82 |
13.82 |
13.82 |
+0.215 (+1.58%)
|
0 |
| 31 Dec 2020 |
USD |
13.605 |
13.605 |
13.605 |
13.605 |
13.605 |
+0.01 (+0.07%)
|
0 |
| 30 Dec 2020 |
USD |
13.595 |
13.595 |
13.595 |
13.595 |
13.595 |
+0.15 (+1.12%)
|
0 |
| 29 Dec 2020 |
USD |
13.75 |
13.75 |
13.41 |
13.445 |
13.445 |
+0.04 (+0.30%)
|
11,352 |
| 24 Dec 2020 |
USD |
13.405 |
13.405 |
13.405 |
13.405 |
13.405 |
+0.025 (+0.19%)
|
0 |
| 23 Dec 2020 |
USD |
13.41 |
13.41 |
13.38 |
13.38 |
13.38 |
+0.185 (+1.40%)
|
250 |
| 22 Dec 2020 |
USD |
13.03 |
13.195 |
13.02 |
13.195 |
13.195 |
+0.385 (+3.01%)
|
2,406 |
| 21 Dec 2020 |
USD |
12.81 |
12.81 |
12.81 |
12.81 |
12.81 |
-0.17 (-1.31%)
|
0 |
| 18 Dec 2020 |
USD |
13 |
13.03 |
12.92 |
12.98 |
12.98 |
+0.35 (+2.77%)
|
11,965 |
| 17 Dec 2020 |
USD |
12.63 |
12.63 |
12.63 |
12.63 |
12.63 |
+0.01 (+0.08%)
|
0 |
| 16 Dec 2020 |
USD |
12.69 |
12.69 |
12.62 |
12.62 |
12.62 |
+0.15 (+1.20%)
|
551 |
| 15 Dec 2020 |
USD |
12.47 |
12.47 |
12.47 |
12.47 |
12.47 |
+0.255 (+2.09%)
|
0 |
| 14 Dec 2020 |
USD |
12.215 |
12.215 |
12.215 |
12.215 |
12.215 |
+0.12 (+0.99%)
|
0 |
