L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
USD |
9.323 |
9.3985 |
9.323 |
9.3985 |
9.3985 |
+0.036 (+0.38%)
|
15 |
27 Nov 2023 |
USD |
9.365 |
9.367 |
9.3625 |
9.3625 |
9.3625 |
-0.018 (-0.19%)
|
68 |
24 Nov 2023 |
USD |
9.379 |
9.3805 |
9.379 |
9.3805 |
9.3805 |
+0.051 (+0.54%)
|
2 |
23 Nov 2023 |
USD |
9.398 |
9.398 |
9.33 |
9.33 |
9.33 |
+0.003 (+0.03%)
|
13 |
22 Nov 2023 |
USD |
9.35 |
9.366 |
9.3275 |
9.3275 |
9.3275 |
-0.043 (-0.46%)
|
7,120 |
21 Nov 2023 |
USD |
9.362 |
9.541 |
9.362 |
9.371 |
9.371 |
-0.113 (-1.19%)
|
88 |
20 Nov 2023 |
USD |
9.449 |
9.4835 |
9.449 |
9.4835 |
9.4835 |
+0.114 (+1.22%)
|
2,620 |
17 Nov 2023 |
USD |
9.361 |
9.3695 |
9.32 |
9.3695 |
9.3695 |
+0.084 (+0.91%)
|
4,434 |
16 Nov 2023 |
USD |
9.2851 |
9.2851 |
9.2851 |
9.2851 |
9.2851 |
-0.124 (-1.32%)
|
1,554 |
15 Nov 2023 |
USD |
9.417 |
9.417 |
9.4095 |
9.4095 |
9.4095 |
+0.216 (+2.35%)
|
504 |
14 Nov 2023 |
USD |
8.765 |
9.1935 |
8.765 |
9.1935 |
9.1935 |
+0.407 (+4.63%)
|
7 |
13 Nov 2023 |
USD |
8.692 |
8.7865 |
8.626 |
8.7865 |
8.7865 |
+0.123 (+1.42%)
|
10,479 |
10 Nov 2023 |
USD |
8.662 |
8.686 |
8.662 |
8.6635 |
8.6635 |
-0.174 (-1.97%)
|
4 |
9 Nov 2023 |
USD |
8.737 |
8.8375 |
8.737 |
8.8375 |
8.8375 |
+0.131 (+1.50%)
|
10,797 |
8 Nov 2023 |
USD |
8.768 |
8.768 |
8.707 |
8.707 |
8.707 |
-0.133 (-1.50%)
|
10 |
7 Nov 2023 |
USD |
8.889 |
8.897 |
8.8395 |
8.8395 |
8.8395 |
-0.13 (-1.44%)
|
2 |
6 Nov 2023 |
USD |
9.047 |
9.114 |
8.969 |
8.969 |
8.969 |
-0.074 (-0.82%)
|
141 |
3 Nov 2023 |
USD |
9.054 |
9.058 |
9.019 |
9.043 |
9.043 |
+0.309 (+3.54%)
|
2,391 |
2 Nov 2023 |
USD |
8.65 |
8.734 |
8.533 |
8.734 |
8.734 |
+0.307 (+3.65%)
|
2,347 |
1 Nov 2023 |
USD |
8.447 |
8.447 |
8.421 |
8.4265 |
8.4265 |
-0.037 (-0.44%)
|
10,202 |
31 Oct 2023 |
USD |
8.42 |
8.474 |
8.418 |
8.464 |
8.464 |
+0.099 (+1.18%)
|
127 |
30 Oct 2023 |
USD |
8.42 |
8.44 |
8.3655 |
8.3655 |
8.3655 |
-0.034 (-0.40%)
|
6,753 |
27 Oct 2023 |
USD |
8.457 |
8.467 |
8.3995 |
8.3995 |
8.3995 |
-0.036 (-0.43%)
|
47,526 |
26 Oct 2023 |
USD |
8.481 |
8.481 |
8.436 |
8.436 |
8.436 |
-0.084 (-0.98%)
|
2,620 |
25 Oct 2023 |
USD |
8.52 |
8.522 |
8.498 |
8.5195 |
8.5195 |
-0.092 (-1.07%)
|
590 |
24 Oct 2023 |
USD |
8.598 |
8.623 |
8.544 |
8.612 |
8.612 |
+0.102 (+1.20%)
|
3,430 |
23 Oct 2023 |
USD |
8.52 |
8.522 |
8.5095 |
8.5095 |
8.5095 |
-0.015 (-0.18%)
|
12,392 |
20 Oct 2023 |
USD |
8.61 |
8.678 |
8.525 |
8.525 |
8.525 |
-0.345 (-3.89%)
|
1,296 |
19 Oct 2023 |
USD |
8.869 |
8.87 |
8.869 |
8.87 |
8.87 |
-0.085 (-0.95%)
|
134 |
18 Oct 2023 |
USD |
9.042 |
9.117 |
8.955 |
8.955 |
8.955 |
-0.248 (-2.70%)
|
67 |