L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
9.054 |
9.2035 |
9.05 |
9.2035 |
9.2035 |
+0.08 (+0.87%)
|
2,397 |
| 16 Oct 2023 |
USD |
9.028 |
9.124 |
9.028 |
9.124 |
9.124 |
+0.089 (+0.99%)
|
18 |
| 13 Oct 2023 |
USD |
9.085 |
9.189 |
9.035 |
9.035 |
9.035 |
-0.197 (-2.13%)
|
487 |
| 12 Oct 2023 |
USD |
9.433 |
9.433 |
9.2315 |
9.2315 |
9.2315 |
-0.089 (-0.95%)
|
12,176 |
| 11 Oct 2023 |
USD |
9.316 |
9.3205 |
9.269 |
9.3205 |
9.3205 |
+0.158 (+1.72%)
|
1,277 |
| 10 Oct 2023 |
USD |
9.081 |
9.163 |
8.996 |
9.163 |
9.163 |
+0.319 (+3.60%)
|
2,225 |
| 9 Oct 2023 |
USD |
8.8597 |
8.8597 |
8.8445 |
8.8445 |
8.8445 |
-0.018 (-0.21%)
|
160 |
| 6 Oct 2023 |
USD |
8.903 |
8.903 |
8.863 |
8.863 |
8.863 |
+0.025 (+0.29%)
|
62 |
| 5 Oct 2023 |
USD |
8.904 |
8.906 |
8.822 |
8.8375 |
8.8375 |
+0.025 (+0.28%)
|
1,216 |
| 4 Oct 2023 |
USD |
8.754 |
8.8125 |
8.754 |
8.8125 |
8.8125 |
-0.049 (-0.55%)
|
6 |
| 3 Oct 2023 |
USD |
9.137 |
9.137 |
8.8615 |
8.8615 |
8.8615 |
-0.443 (-4.76%)
|
548 |
| 2 Oct 2023 |
USD |
9.595 |
9.595 |
9.3045 |
9.3045 |
9.3045 |
-0.245 (-2.57%)
|
9 |
| 29 Sep 2023 |
USD |
9.601 |
9.628 |
9.55 |
9.55 |
9.55 |
+0.048 (+0.51%)
|
104 |
| 28 Sep 2023 |
USD |
9.53 |
9.53 |
9.495 |
9.502 |
9.502 |
-0.003 (-0.03%)
|
31,013 |
| 27 Sep 2023 |
USD |
9.574 |
9.574 |
9.5045 |
9.5045 |
9.5045 |
-0.08 (-0.83%)
|
10 |
| 26 Sep 2023 |
USD |
9.648 |
9.648 |
9.584 |
9.584 |
9.584 |
-0.11 (-1.13%)
|
22 |
| 25 Sep 2023 |
USD |
9.694 |
9.695 |
9.693 |
9.694 |
9.694 |
-0.164 (-1.66%)
|
2,113 |
| 22 Sep 2023 |
USD |
9.9 |
9.917 |
9.858 |
9.858 |
9.858 |
+0.005 (+0.05%)
|
337 |
| 21 Sep 2023 |
USD |
10.126 |
10.126 |
9.853 |
9.853 |
9.853 |
-0.317 (-3.12%)
|
180 |
| 20 Sep 2023 |
USD |
10.116 |
10.17 |
10.116 |
10.17 |
10.17 |
+0.01 (+0.10%)
|
3,002 |
| 19 Sep 2023 |
USD |
10.056 |
10.16 |
10.044 |
10.16 |
10.16 |
+0.06 (+0.59%)
|
5 |
| 18 Sep 2023 |
USD |
10.14 |
10.286 |
10.0717 |
10.1 |
10.1 |
-0.08 (-0.79%)
|
3,012 |
| 15 Sep 2023 |
USD |
10.234 |
10.288 |
10.18 |
10.18 |
10.18 |
-0.072 (-0.70%)
|
1,292 |
| 14 Sep 2023 |
USD |
10.118 |
10.252 |
10.108 |
10.252 |
10.252 |
+0.166 (+1.65%)
|
8,058 |
| 13 Sep 2023 |
USD |
10.05 |
10.086 |
10.05 |
10.086 |
10.086 |
+0.056 (+0.55%)
|
24 |
| 12 Sep 2023 |
USD |
9.983 |
10.096 |
9.983 |
10.0305 |
10.0305 |
-0.05 (-0.49%)
|
9,632 |
| 11 Sep 2023 |
USD |
9.998 |
10.08 |
9.997 |
10.08 |
10.08 |
+0.142 (+1.43%)
|
99,916 |
| 8 Sep 2023 |
USD |
10.002 |
10.056 |
9.913 |
9.9375 |
9.9375 |
-0.018 (-0.18%)
|
4,166 |
| 7 Sep 2023 |
USD |
10.028 |
10.028 |
9.955 |
9.955 |
9.955 |
-0.107 (-1.06%)
|
148,091 |
| 6 Sep 2023 |
USD |
10.16 |
10.16 |
10.062 |
10.062 |
10.062 |
-0.12 (-1.18%)
|
3,093 |
