| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 14.1 | 14.1 | 12.2 | 12.75 | 12.75 | -1.75 (-12.07%) | 906,499 |
| 25 Jun 2024 | GBX | 15.2 | 15.2 | 13 | 14.5 | 14.5 | -1.75 (-10.77%) | 1,083,889 |
| 24 Jun 2024 | GBX | 17.1 | 17.1 | 16.1 | 16.25 | 16.25 | -1.25 (-7.14%) | 207,080 |
| 21 Jun 2024 | GBX | 17.5 | 17.5 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 69,226 |
| 20 Jun 2024 | GBX | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 42,937 |
| 19 Jun 2024 | GBX | 17.5 | 17.5 | 17.11 | 17.5 | 17.5 | +0.25 (+1.45%) | 33,455 |
| 18 Jun 2024 | GBX | 17.5 | 17.6 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 178,288 |
| 17 Jun 2024 | GBX | 19.25 | 19.957 | 17 | 17.5 | 17.5 | -1.75 (-9.09%) | 340,419 |
| 14 Jun 2024 | GBX | 17.05 | 20 | 17.05 | 19.25 | 19.25 | +3 (+18.46%) | 3,580,337 |
| 13 Jun 2024 | GBX | 16.25 | 16.49 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 328,498 |
| 12 Jun 2024 | GBX | 16.25 | 16.5 | 16.111 | 16.25 | 16.25 | 0.0 (0.0%) | 315,960 |
| 11 Jun 2024 | GBX | 16.5 | 16.5 | 16.11 | 16.25 | 16.25 | -0.25 (-1.52%) | 74,224 |
| 10 Jun 2024 | GBX | 16.5 | 17 | 16.3 | 16.5 | 16.5 | 0.0 (0.0%) | 14,443 |
| 7 Jun 2024 | GBX | 16.5 | 17 | 16.3 | 16.5 | 16.5 | 0.0 (0.0%) | 113,923 |
| 6 Jun 2024 | GBX | 16.5 | 16.85 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 758,866 |
| 5 Jun 2024 | GBX | 16.75 | 17.1 | 16.3 | 16.5 | 16.5 | -0.25 (-1.49%) | 34,554 |
| 4 Jun 2024 | GBX | 17 | 17.35 | 16.5 | 16.75 | 16.75 | +0.75 (+4.69%) | 158,760 |
| 3 Jun 2024 | GBX | 16.5 | 18 | 16 | 16 | 16 | -0.5 (-3.03%) | 393,304 |
| 31 May 2024 | GBX | 14.5 | 16.65 | 14.1 | 16.5 | 16.5 | -1 (-5.71%) | 763,090 |
| 30 May 2024 | GBX | 17.5 | 17.5 | 16.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 125,532 |
| 29 May 2024 | GBX | 19 | 20 | 17 | 18 | 18 | -1 (-5.26%) | 135,336 |
| 28 May 2024 | GBX | 18.5 | 19 | 17.1998 | 19 | 19 | +0.5 (+2.70%) | 110,579 |
| 24 May 2024 | GBX | 19.15 | 19.15 | 18 | 18.5 | 18.5 | -1 (-5.13%) | 119,538 |
| 23 May 2024 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 40,137 |
| 22 May 2024 | GBX | 20 | 20 | 18 | 19.5 | 19.5 | -2 (-9.30%) | 229,524 |
| 21 May 2024 | GBX | 22 | 22 | 20 | 21.5 | 21.5 | -1 (-4.44%) | 111,300 |
| 20 May 2024 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 16,960 |
| 17 May 2024 | GBX | 23.1 | 23.1 | 23 | 23 | 23 | -0.5 (-2.13%) | 117,947 |
| 16 May 2024 | GBX | 23.5 | 23.7 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 147,685 |
| 15 May 2024 | GBX | 24 | 24.775 | 23.11 | 23.5 | 23.5 | -1 (-4.08%) | 660,284 |
