| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 82.5 | 84 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 54,439 |
| 12 Jun 2023 | GBX | 82.5 | 84.5 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 23,060 |
| 9 Jun 2023 | GBX | 87.5 | 88 | 81.11 | 82.5 | 82.5 | -5 (-5.71%) | 25,085 |
| 8 Jun 2023 | GBX | 87.5 | 88.75 | 85.5 | 87.5 | 87.5 | 0.0 (0.0%) | 12,225 |
| 7 Jun 2023 | GBX | 87.5 | 88.75 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 8,977 |
| 6 Jun 2023 | GBX | 87.5 | 88.8 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 3,263 |
| 5 Jun 2023 | GBX | 87.5 | 89.9 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 189,904 |
| 2 Jun 2023 | GBX | 87.5 | 89.9 | 85.1 | 87.5 | 87.5 | 0.0 (0.0%) | 55,237 |
| 1 Jun 2023 | GBX | 87.5 | 89.9 | 85.1 | 87.5 | 87.5 | 0.0 (0.0%) | 76,400 |
| 31 May 2023 | GBX | 87.5 | 88.9 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 42,376 |
| 30 May 2023 | GBX | 86.4086 | 89.9 | 86.4086 | 87.5 | 87.5 | +2.5 (+2.94%) | 62,300 |
| 26 May 2023 | GBX | 82.5 | 86.5 | 80 | 85 | 85 | +2.5 (+3.03%) | 98,247 |
| 25 May 2023 | GBX | 82.5 | 85 | 81.25 | 82.5 | 82.5 | +1.5 (+1.85%) | 42,905 |
| 24 May 2023 | GBX | 82.5 | 83.65 | 81 | 81 | 81 | -1.5 (-1.82%) | 6,406 |
| 23 May 2023 | GBX | 87.5 | 88.1 | 81.3 | 82.5 | 82.5 | -5 (-5.71%) | 21,747 |
| 22 May 2023 | GBX | 87.5 | 88.9 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 10,231 |
| 19 May 2023 | GBX | 87.5 | 88.2 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 9,764 |
| 18 May 2023 | GBX | 87.5 | 88.9 | 85.25 | 87.5 | 87.5 | -0.5 (-0.57%) | 25,034 |
| 17 May 2023 | GBX | 87.5 | 90.9 | 86.251 | 88 | 88 | +3 (+3.53%) | 54,042 |
| 16 May 2023 | GBX | 87.5 | 88.9 | 85 | 85 | 85 | -7.4 (-8.01%) | 3,439 |
| 15 May 2023 | GBX | 92.5 | 92.9 | 89.1603 | 92.4 | 92.4 | -0.1 (-0.11%) | 31,986 |
| 12 May 2023 | GBX | 92.5 | 94 | 91.4511 | 92.5 | 92.5 | 0.0 (0.0%) | 23,471 |
| 11 May 2023 | GBX | 92.5 | 94.3499 | 91 | 92.5 | 92.5 | +0.3 (+0.33%) | 38,746 |
| 10 May 2023 | GBX | 92.5 | 94.45 | 91.3551 | 92.2 | 92.2 | +2.2 (+2.44%) | 60,918 |
| 9 May 2023 | GBX | 90 | 95 | 90 | 90 | 90 | 0.0 (0.0%) | 35,659 |
| 5 May 2023 | GBX | 90 | 91.55 | 89.75 | 90 | 90 | 0.0 (0.0%) | 23,204 |
| 4 May 2023 | GBX | 90 | 91.75 | 86.6198 | 90 | 90 | 0.0 (0.0%) | 18,178 |
| 3 May 2023 | GBX | 90 | 91.899 | 87.551 | 90 | 90 | 0.0 (0.0%) | 8,360 |
| 2 May 2023 | GBX | 87.5 | 93 | 85.1 | 90 | 90 | -1 (-1.10%) | 13,103 |
| 28 Apr 2023 | GBX | 87.5 | 96 | 85.05 | 91 | 91 | +3.5 (+4%) | 220,157 |
