| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 87.5 | 89.5 | 86.25 | 87.5 | 87.5 | 0.0 (0.0%) | 169,831 |
| 26 Apr 2023 | GBX | 91.9 | 91.9 | 85 | 87.5 | 87.5 | -5 (-5.41%) | 126,024 |
| 25 Apr 2023 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 5,178 |
| 24 Apr 2023 | GBX | 92.5 | 93.7 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 51,340 |
| 21 Apr 2023 | GBX | 92.5 | 94 | 90.5 | 92.5 | 92.5 | 0.0 (0.0%) | 16,605 |
| 20 Apr 2023 | GBX | 95 | 96 | 90.1 | 92.5 | 92.5 | +0.5 (+0.54%) | 72,804 |
| 19 Apr 2023 | GBX | 95 | 100 | 90 | 92 | 92 | -1 (-1.08%) | 64,441 |
| 18 Apr 2023 | GBX | 92.5 | 94.5 | 90 | 93 | 93 | +0.5 (+0.54%) | 93,967 |
| 17 Apr 2023 | GBX | 92.5 | 95 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 87,965 |
| 14 Apr 2023 | GBX | 92.5 | 94.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 22,660 |
| 13 Apr 2023 | GBX | 92.5 | 93 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 18,238 |
| 12 Apr 2023 | GBX | 92.5 | 98.75 | 90 | 92.5 | 92.5 | +5.5 (+6.32%) | 151,473 |
| 11 Apr 2023 | GBX | 85 | 94.95 | 80 | 87 | 87 | +2 (+2.35%) | 226,580 |
| 6 Apr 2023 | GBX | 86.9 | 86.9 | 80 | 85 | 85 | -2.5 (-2.86%) | 83,141 |
| 5 Apr 2023 | GBX | 87.5 | 87.75 | 85 | 87.5 | 87.5 | +1.5 (+1.74%) | 36,003 |
| 4 Apr 2023 | GBX | 87.5 | 90 | 85 | 86 | 86 | -1.5 (-1.71%) | 55,712 |
| 3 Apr 2023 | GBX | 87.5 | 89.9 | 85 | 87.5 | 87.5 | +2.5 (+2.94%) | 190,486 |
| 31 Mar 2023 | GBX | 87.35 | 87.35 | 85 | 85 | 85 | -2.5 (-2.86%) | 23,817 |
| 30 Mar 2023 | GBX | 87.5 | 89.5 | 85.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 107,331 |
| 29 Mar 2023 | GBX | 87.5 | 89.75 | 85 | 85 | 85 | -1 (-1.16%) | 30,396 |
| 28 Mar 2023 | GBX | 87.5 | 89.75 | 86 | 86 | 86 | -1.5 (-1.71%) | 124,801 |
| 27 Mar 2023 | GBX | 81.85 | 89 | 81.85 | 87.5 | 87.5 | +7.5 (+9.38%) | 234,969 |
| 24 Mar 2023 | GBX | 80 | 82 | 78.3 | 80 | 80 | 0.0 (0.0%) | 33,781 |
| 23 Mar 2023 | GBX | 80 | 83.38 | 75 | 80 | 80 | 0.0 (0.0%) | 35,681 |
| 22 Mar 2023 | GBX | 77.5 | 84 | 76.2551 | 80 | 80 | +2.5 (+3.23%) | 68,173 |
| 21 Mar 2023 | GBX | 80 | 80 | 75 | 77.5 | 77.5 | -12.5 (-13.89%) | 153,990 |
| 20 Mar 2023 | GBX | 95.05 | 95.05 | 85 | 90 | 90 | -7.5 (-7.69%) | 79,671 |
| 17 Mar 2023 | GBX | 97.5 | 99.75 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 20,327 |
| 16 Mar 2023 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | -2.5 (-2.50%) | 15,042 |
| 15 Mar 2023 | GBX | 100 | 104 | 95 | 100 | 100 | 0.0 (0.0%) | 29,148 |
