| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 95.05 | 95.05 | 85 | 90 | 90 | -7.5 (-7.69%) | 79,671 |
| 17 Mar 2023 | GBX | 97.5 | 99.75 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 20,327 |
| 16 Mar 2023 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | -2.5 (-2.50%) | 15,042 |
| 15 Mar 2023 | GBX | 100 | 104 | 95 | 100 | 100 | 0.0 (0.0%) | 29,148 |
| 14 Mar 2023 | GBX | 97.5 | 104.5 | 95.1 | 100 | 100 | +2.5 (+2.56%) | 47,566 |
| 13 Mar 2023 | GBX | 105 | 110 | 94.0082 | 97.5 | 97.5 | -12.5 (-11.36%) | 54,091 |
| 10 Mar 2023 | GBX | 122 | 122 | 105.1 | 110 | 110 | -15 (-12%) | 58,871 |
| 9 Mar 2023 | GBX | 125 | 127.9 | 120.1 | 125 | 125 | 0.0 (0.0%) | 5,777 |
| 8 Mar 2023 | GBX | 135 | 135 | 120 | 125 | 125 | -10 (-7.41%) | 17,789 |
| 7 Mar 2023 | GBX | 135 | 139 | 130.5 | 135 | 135 | -5 (-3.57%) | 23,047 |
| 6 Mar 2023 | GBX | 140 | 144.5 | 135.7503 | 140 | 140 | 0.0 (0.0%) | 57,319 |
| 3 Mar 2023 | GBX | 140 | 144 | 132.1 | 140 | 140 | +3 (+2.19%) | 78,068 |
| 2 Mar 2023 | GBX | 150 | 152 | 135 | 137 | 137 | -13 (-8.67%) | 68,962 |
| 1 Mar 2023 | GBX | 150 | 155 | 145 | 150 | 150 | +5 (+3.45%) | 36,674 |
| 28 Feb 2023 | GBX | 150 | 154 | 145 | 145 | 145 | 0.0 (0.0%) | 124,949 |
| 27 Feb 2023 | GBX | 139 | 154 | 139 | 145 | 145 | +12 (+9.02%) | 435,762 |
| 24 Feb 2023 | GBX | 135 | 139 | 133 | 133 | 133 | -0.5 (-0.37%) | 35,933 |
| 23 Feb 2023 | GBX | 137.5 | 139 | 131 | 133.5 | 133.5 | -4 (-2.91%) | 56,437 |
| 22 Feb 2023 | GBX | 140 | 143 | 133.551 | 137.5 | 137.5 | +2.5 (+1.85%) | 18,331 |
| 21 Feb 2023 | GBX | 137.5 | 144.89 | 135 | 135 | 135 | -1 (-0.74%) | 109,577 |
| 20 Feb 2023 | GBX | 128 | 139.75 | 128 | 136 | 136 | +11 (+8.80%) | 82,916 |
| 17 Feb 2023 | GBX | 127.5 | 129.5 | 125 | 125 | 125 | -3 (-2.34%) | 6,141 |
| 16 Feb 2023 | GBX | 125 | 130 | 121 | 128 | 128 | +3 (+2.40%) | 146,317 |
| 15 Feb 2023 | GBX | 125 | 128 | 120 | 125 | 125 | 0.0 (0.0%) | 16,258 |
| 14 Feb 2023 | GBX | 117.5 | 129.75 | 116.8276 | 125 | 125 | +7.5 (+6.38%) | 350,433 |
| 13 Feb 2023 | GBX | 120 | 122 | 115.5 | 117.5 | 117.5 | -2.5 (-2.08%) | 61,519 |
| 10 Feb 2023 | GBX | 120 | 122.27 | 116.11 | 120 | 120 | 0.0 (0.0%) | 24,547 |
| 9 Feb 2023 | GBX | 120 | 124 | 115 | 120 | 120 | -2.5 (-2.04%) | 48,108 |
| 8 Feb 2023 | GBX | 105 | 122.5 | 101.551 | 122.5 | 122.5 | 0.0 (0.0%) | 171,668 |
| 7 Feb 2023 | GBX | 122.5 | 126.98 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 15,805 |
