| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 114.5 | 124.449 | 114.5 | 122.5 | 122.5 | +12.5 (+11.36%) | 56,560 |
| 3 Feb 2023 | GBX | 110 | 115 | 108 | 110 | 110 | 0.0 (0.0%) | 34,146 |
| 2 Feb 2023 | GBX | 118 | 118 | 105.1 | 110 | 110 | -12.5 (-10.20%) | 122,765 |
| 1 Feb 2023 | GBX | 125 | 126.95 | 120 | 122.5 | 122.5 | -2.5 (-2%) | 20,256 |
| 31 Jan 2023 | GBX | 125 | 129.5 | 121 | 125 | 125 | 0.0 (0.0%) | 33,607 |
| 30 Jan 2023 | GBX | 135 | 140 | 120.3137 | 125 | 125 | -10 (-7.41%) | 196,661 |
| 27 Jan 2023 | GBX | 130 | 137 | 125.2 | 135 | 135 | +5 (+3.85%) | 153,830 |
| 26 Jan 2023 | GBX | 130 | 134.8 | 125 | 130 | 130 | +12.5 (+10.64%) | 280,510 |
| 25 Jan 2023 | GBX | 109.9 | 120 | 109.9 | 117.5 | 117.5 | +12.5 (+11.90%) | 292,182 |
| 24 Jan 2023 | GBX | 105 | 110 | 103.815 | 105 | 105 | 0.0 (0.0%) | 45,554 |
| 23 Jan 2023 | GBX | 105 | 109.95 | 102 | 105 | 105 | 0.0 (0.0%) | 29,312 |
| 20 Jan 2023 | GBX | 100 | 105 | 99 | 105 | 105 | +5 (+5%) | 12,691 |
| 19 Jan 2023 | GBX | 100 | 105 | 97.55 | 100 | 100 | 0.0 (0.0%) | 2,562 |
| 18 Jan 2023 | GBX | 100 | 103 | 97.55 | 100 | 100 | 0.0 (0.0%) | 26,809 |
| 17 Jan 2023 | GBX | 100 | 105 | 97 | 100 | 100 | 0.0 (0.0%) | 6,058 |
| 16 Jan 2023 | GBX | 100 | 102.5 | 97 | 100 | 100 | 0.0 (0.0%) | 19,280 |
| 13 Jan 2023 | GBX | 103.5 | 103.5 | 96 | 100 | 100 | -5 (-4.76%) | 13,788 |
| 12 Jan 2023 | GBX | 105 | 105 | 100 | 105 | 105 | 0.0 (0.0%) | 36,871 |
| 11 Jan 2023 | GBX | 105 | 107 | 100 | 105 | 105 | 0.0 (0.0%) | 47,276 |
| 10 Jan 2023 | GBX | 105 | 108.4 | 100 | 105 | 105 | 0.0 (0.0%) | 46,427 |
| 9 Jan 2023 | GBX | 99.5 | 110 | 99.5 | 105 | 105 | +12.5 (+13.51%) | 257,109 |
| 6 Jan 2023 | GBX | 85 | 95 | 83.5 | 92.5 | 92.5 | +7.5 (+8.82%) | 90,433 |
| 5 Jan 2023 | GBX | 82.5 | 90 | 80 | 85 | 85 | +2.5 (+3.03%) | 7,794 |
| 4 Jan 2023 | GBX | 80 | 85 | 76.7219 | 82.5 | 82.5 | +2.5 (+3.13%) | 16,496 |
| 3 Jan 2023 | GBX | 72.5 | 84.4999 | 72.0066 | 80 | 80 | +7.5 (+10.34%) | 19,499 |
| 30 Dec 2022 | GBX | 72.5 | 75 | 70 | 72.5 | 72.5 | +2.5 (+3.57%) | 6,213 |
| 29 Dec 2022 | GBX | 70 | 73 | 67 | 70 | 70 | 0.0 (0.0%) | 23,914 |
| 28 Dec 2022 | GBX | 67.5 | 73 | 67 | 70 | 70 | 0.0 (0.0%) | 93,835 |
| 23 Dec 2022 | GBX | 70 | 70 | 70 | 70 | 70 | +2.5 (+3.70%) | 8,305 |
| 22 Dec 2022 | GBX | 67.5 | 69 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 25,238 |
