| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 67.5 | 67.5 | 61.2 | 67.5 | 67.5 | -2.6 (-3.71%) | 15,416 |
| 20 Dec 2022 | GBX | 72.5 | 73 | 65.25 | 70.1 | 70.1 | -2.4 (-3.31%) | 9,351 |
| 19 Dec 2022 | GBX | 72.5 | 73.95 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 2,513 |
| 16 Dec 2022 | GBX | 77.5 | 80 | 70.25 | 72.5 | 72.5 | -5 (-6.45%) | 51,185 |
| 15 Dec 2022 | GBX | 79 | 79 | 75 | 77.5 | 77.5 | -2.5 (-3.13%) | 58,097 |
| 14 Dec 2022 | GBX | 80 | 84 | 76.5 | 80 | 80 | 0.0 (0.0%) | 3,634 |
| 13 Dec 2022 | GBX | 82.5 | 84.75 | 80 | 80 | 80 | -5 (-5.88%) | 46,451 |
| 12 Dec 2022 | GBX | 83.5 | 89 | 83.5 | 85 | 85 | +2.5 (+3.03%) | 10,608 |
| 9 Dec 2022 | GBX | 83.8551 | 83.8551 | 82.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 10,349 |
| 8 Dec 2022 | GBX | 88 | 90 | 81.551 | 85 | 85 | -3 (-3.41%) | 31,889 |
| 7 Dec 2022 | GBX | 90.5 | 95 | 86 | 88 | 88 | -2.5 (-2.76%) | 18,148 |
| 6 Dec 2022 | GBX | 91.5 | 93.6 | 89 | 90.5 | 90.5 | +0.5 (+0.56%) | 14,823 |
| 5 Dec 2022 | GBX | 90 | 94 | 85.375 | 90 | 90 | +2.5 (+2.86%) | 25,468 |
| 2 Dec 2022 | GBX | 84.9 | 92.9 | 84.9 | 87.5 | 87.5 | +5 (+6.06%) | 139,813 |
| 1 Dec 2022 | GBX | 79.9 | 95 | 79.9 | 82.5 | 82.5 | +5 (+6.45%) | 357,987 |
| 30 Nov 2022 | GBX | 70 | 80 | 65 | 77.5 | 77.5 | +5 (+6.90%) | 108,088 |
| 29 Nov 2022 | GBX | 68.4 | 79 | 68.4 | 72.5 | 72.5 | +7.5 (+11.54%) | 141,558 |
| 28 Nov 2022 | GBX | 67.5 | 70 | 62 | 65 | 65 | -2.5 (-3.70%) | 85,845 |
| 25 Nov 2022 | GBX | 65 | 69.8 | 61.5 | 67.5 | 67.5 | +2.5 (+3.85%) | 72,671 |
| 24 Nov 2022 | GBX | 63.1558 | 69.9 | 63.1558 | 65 | 65 | +2.5 (+4%) | 86,602 |
| 23 Nov 2022 | GBX | 65 | 69 | 61.5638 | 62.5 | 62.5 | -2.5 (-3.85%) | 11,939 |
| 22 Nov 2022 | GBX | 65 | 69.95 | 63.876 | 65 | 65 | 0.0 (0.0%) | 25,644 |
| 21 Nov 2022 | GBX | 63.1 | 69.95 | 63.1 | 65 | 65 | +5 (+8.33%) | 37,881 |
| 18 Nov 2022 | GBX | 62.5 | 67 | 60 | 60 | 60 | -2.5 (-4%) | 44,645 |
| 17 Nov 2022 | GBX | 62.5 | 64.4 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 35,236 |
| 16 Nov 2022 | GBX | 62.5 | 65 | 61.5 | 62.5 | 62.5 | 0.0 (0.0%) | 22,877 |
| 15 Nov 2022 | GBX | 62.5 | 62.5 | 60.751 | 62.5 | 62.5 | 0.0 (0.0%) | 111,982 |
| 14 Nov 2022 | GBX | 62.5 | 64 | 60.1 | 62.5 | 62.5 | +2.5 (+4.17%) | 56,483 |
| 11 Nov 2022 | GBX | 57.5 | 65.548 | 53 | 60 | 60 | +2.5 (+4.35%) | 192,396 |
| 10 Nov 2022 | GBX | 57.5 | 59 | 53 | 57.5 | 57.5 | 0.0 (0.0%) | 123,005 |
