| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 62 | 62 | 55.25 | 57.5 | 57.5 | -5 (-8%) | 82,305 |
| 8 Nov 2022 | GBX | 70 | 70 | 60 | 62.5 | 62.5 | -10 (-13.79%) | 39,738 |
| 7 Nov 2022 | GBX | 76.5 | 78 | 67.5 | 72.5 | 72.5 | -4 (-5.23%) | 77,460 |
| 4 Nov 2022 | GBX | 80 | 80 | 75.5 | 76.5 | 76.5 | -3.5 (-4.38%) | 27,093 |
| 3 Nov 2022 | GBX | 80 | 81.199 | 75.8513 | 80 | 80 | 0.0 (0.0%) | 42,948 |
| 2 Nov 2022 | GBX | 80 | 81.49 | 75.5 | 80 | 80 | 0.0 (0.0%) | 25,204 |
| 1 Nov 2022 | GBX | 91.3 | 91.3 | 80 | 80 | 80 | -10 (-11.11%) | 238,989 |
| 31 Oct 2022 | GBX | 75 | 97.49 | 72.11 | 90 | 90 | +15 (+20%) | 497,101 |
| 28 Oct 2022 | GBX | 67.5 | 78 | 66.75 | 75 | 75 | +7.5 (+11.11%) | 144,460 |
| 27 Oct 2022 | GBX | 60 | 70 | 60 | 67.5 | 67.5 | +7.5 (+12.50%) | 538,556 |
| 26 Oct 2022 | GBX | 52.5 | 63.1 | 51 | 60 | 60 | +10 (+20%) | 483,273 |
| 25 Oct 2022 | GBX | 50 | 53 | 46.55 | 50 | 50 | 0.0 (0.0%) | 105,052 |
| 24 Oct 2022 | GBX | 50 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 8,374 |
| 21 Oct 2022 | GBX | 50 | 54.75 | 46 | 50 | 50 | 0.0 (0.0%) | 4,866 |
| 20 Oct 2022 | GBX | 50 | 50 | 46 | 50 | 50 | 0.0 (0.0%) | 110,458 |
| 19 Oct 2022 | GBX | 50 | 51 | 47 | 50 | 50 | 0.0 (0.0%) | 2,303,232 |
| 18 Oct 2022 | GBX | 50 | 50.075 | 47 | 50 | 50 | 0.0 (0.0%) | 551,505 |
| 17 Oct 2022 | GBX | 50 | 50.075 | 46.102 | 50 | 50 | +2.5 (+5.26%) | 1,884,233 |
| 14 Oct 2022 | GBX | 49 | 49.8 | 44 | 47.5 | 47.5 | -3 (-5.94%) | 418,042 |
| 13 Oct 2022 | GBX | 51.1 | 51.1 | 48 | 50.5 | 50.5 | -1 (-1.94%) | 105,348 |
| 12 Oct 2022 | GBX | 51.5 | 51.5 | 50.6 | 51.5 | 51.5 | 0.0 (0.0%) | 45 |
| 11 Oct 2022 | GBX | 51.5 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 53,741 |
| 10 Oct 2022 | GBX | 52.5 | 53 | 50 | 51.5 | 51.5 | -1 (-1.90%) | 203,874 |
| 7 Oct 2022 | GBX | 52.5 | 55 | 52.4 | 52.5 | 52.5 | +1.5 (+2.94%) | 87,601 |
| 6 Oct 2022 | GBX | 52.5 | 55 | 50.25 | 51 | 51 | -1.5 (-2.86%) | 334,341 |
| 5 Oct 2022 | GBX | 57 | 57 | 51.5008 | 52.5 | 52.5 | -5 (-8.70%) | 135,541 |
| 4 Oct 2022 | GBX | 57.5 | 58 | 52.6 | 57.5 | 57.5 | 0.0 (0.0%) | 25,056 |
| 3 Oct 2022 | GBX | 59 | 59.624 | 55.25 | 57.5 | 57.5 | -1.5 (-2.54%) | 10,624 |
| 30 Sep 2022 | GBX | 59 | 59.624 | 55.1 | 59 | 59 | 0.0 (0.0%) | 16,278 |
| 29 Sep 2022 | GBX | 59 | 59 | 55.1 | 59 | 59 | 0.0 (0.0%) | 6,217 |
