| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 23.5 | 23.7 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 147,685 |
| 15 May 2024 | GBX | 24 | 24.775 | 23.11 | 23.5 | 23.5 | -1 (-4.08%) | 660,284 |
| 14 May 2024 | GBX | 25.25 | 26 | 24 | 24.5 | 24.5 | -0.75 (-2.97%) | 185,784 |
| 13 May 2024 | GBX | 25.5 | 26 | 24.5 | 25.25 | 25.25 | -0.25 (-0.98%) | 37,054 |
| 10 May 2024 | GBX | 25.5 | 25.5 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 83,781 |
| 9 May 2024 | GBX | 26.5 | 27 | 25 | 25.5 | 25.5 | -1 (-3.77%) | 574,560 |
| 8 May 2024 | GBX | 26.5 | 27 | 25.5 | 26.5 | 26.5 | 0.0 (0.0%) | 98,300 |
| 7 May 2024 | GBX | 27.5 | 28 | 26 | 26.5 | 26.5 | -1 (-3.64%) | 400,630 |
| 3 May 2024 | GBX | 28 | 30.75 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 326,997 |
| 2 May 2024 | GBX | 25.5 | 29 | 25.3 | 28 | 28 | +4 (+16.67%) | 1,242,620 |
| 1 May 2024 | GBX | 21.5 | 26 | 21 | 24 | 24 | +2.5 (+11.63%) | 989,508 |
| 30 Apr 2024 | GBX | 23.9 | 23.9 | 21 | 21.5 | 21.5 | -2.5 (-10.42%) | 247,284 |
| 29 Apr 2024 | GBX | 24.5 | 25 | 23 | 24 | 24 | -0.5 (-2.04%) | 23,772 |
| 26 Apr 2024 | GBX | 25.2 | 25.2 | 24 | 24.5 | 24.5 | -1 (-3.92%) | 170,170 |
| 25 Apr 2024 | GBX | 26.36 | 26.36 | 25 | 25.5 | 25.5 | -1 (-3.77%) | 43,867 |
| 24 Apr 2024 | GBX | 27.4 | 27.4 | 26 | 26.5 | 26.5 | -1 (-3.64%) | 105,921 |
| 23 Apr 2024 | GBX | 28.8 | 28.8 | 27 | 27.5 | 27.5 | -1.5 (-5.17%) | 248,283 |
| 22 Apr 2024 | GBX | 29.6 | 29.6 | 28 | 29 | 29 | -1 (-3.33%) | 4,852 |
| 19 Apr 2024 | GBX | 30 | 30 | 29.2 | 30 | 30 | 0.0 (0.0%) | 1,275 |
| 18 Apr 2024 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 47,266 |
| 17 Apr 2024 | GBX | 30.9 | 30.9 | 28.25 | 30 | 30 | -1 (-3.23%) | 186,607 |
| 16 Apr 2024 | GBX | 31.475 | 31.475 | 30 | 31 | 31 | -1.5 (-4.62%) | 34,497 |
| 15 Apr 2024 | GBX | 32.5 | 32.9 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 110,904 |
| 12 Apr 2024 | GBX | 30.5 | 35 | 30.5 | 32.5 | 32.5 | +2.5 (+8.33%) | 559,843 |
| 11 Apr 2024 | GBX | 29.61 | 31 | 29.61 | 30 | 30 | +0.5 (+1.69%) | 648,009 |
| 10 Apr 2024 | GBX | 29.166 | 30.7 | 29.166 | 29.5 | 29.5 | +0.5 (+1.72%) | 36,847 |
| 9 Apr 2024 | GBX | 28.5 | 30 | 28 | 29 | 29 | +0.5 (+1.75%) | 222,936 |
| 8 Apr 2024 | GBX | 28.5 | 30 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 30,086 |
| 5 Apr 2024 | GBX | 28 | 30 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 441,100 |
| 4 Apr 2024 | GBX | 29 | 29 | 27 | 28 | 28 | -1 (-3.45%) | 266,041 |
