| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 32 | 32.25 | 28 | 29 | 29 | -3 (-9.38%) | 229,388 |
| 2 Apr 2024 | GBX | 33 | 34 | 31 | 32 | 32 | -1.5 (-4.48%) | 25,746 |
| 28 Mar 2024 | GBX | 34.7 | 34.7 | 33 | 33.5 | 33.5 | -1.5 (-4.29%) | 92,711 |
| 27 Mar 2024 | GBX | 35 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 30,983 |
| 26 Mar 2024 | GBX | 35 | 36 | 34.2 | 35 | 35 | -0.5 (-1.41%) | 179,557 |
| 25 Mar 2024 | GBX | 33.5 | 37 | 32.3 | 35.5 | 35.5 | +2.5 (+7.58%) | 251,215 |
| 22 Mar 2024 | GBX | 34.244 | 34.244 | 32.3551 | 33 | 33 | -2.5 (-7.04%) | 143,884 |
| 21 Mar 2024 | GBX | 35.5 | 35.5 | 33.31 | 35.5 | 35.5 | +0.5 (+1.43%) | 228,531 |
| 20 Mar 2024 | GBX | 35.5 | 37 | 34.525 | 35 | 35 | -0.5 (-1.41%) | 154,092 |
| 19 Mar 2024 | GBX | 36 | 36.5 | 34 | 35.5 | 35.5 | +3 (+9.23%) | 477,862 |
| 18 Mar 2024 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 259,833 |
| 15 Mar 2024 | GBX | 32 | 33 | 31.2 | 32.5 | 32.5 | +0.5 (+1.56%) | 256,424 |
| 14 Mar 2024 | GBX | 29.1 | 33 | 29.1 | 32 | 32 | +3 (+10.34%) | 592,411 |
| 13 Mar 2024 | GBX | 30.8 | 30.8 | 28 | 29 | 29 | -3 (-9.38%) | 508,874 |
| 12 Mar 2024 | GBX | 24 | 33 | 24 | 32 | 32 | -8 (-20%) | 3,329,625 |
| 11 Mar 2024 | GBX | 39.5 | 40.5 | 36.25 | 40 | 40 | +0.5 (+1.27%) | 593,950 |
| 8 Mar 2024 | GBX | 41.5 | 44.6667 | 39 | 39.5 | 39.5 | -1.5 (-3.66%) | 1,370,098 |
| 7 Mar 2024 | GBX | 42 | 43.75 | 40.5 | 41 | 41 | -1 (-2.38%) | 1,080,873 |
| 6 Mar 2024 | GBX | 48 | 48.95 | 40.5 | 42 | 42 | -5.1 (-10.83%) | 1,403,661 |
| 5 Mar 2024 | GBX | 57.45 | 57.45 | 44.3551 | 47.1 | 47.1 | -3.3 (-6.55%) | 2,594,577 |
| 4 Mar 2024 | GBX | 48.2 | 71 | 48.2 | 50.4 | 50.4 | +10.4 (+26%) | 9,015,247 |
| 1 Mar 2024 | GBX | 41.5 | 45 | 38.4373 | 40 | 40 | -0.5 (-1.23%) | 1,709,062 |
| 29 Feb 2024 | GBX | 30 | 43 | 30 | 40.5 | 40.5 | +10.5 (+35%) | 1,876,778 |
| 28 Feb 2024 | GBX | 29 | 31.8 | 29 | 30 | 30 | +1.5 (+5.26%) | 111,168 |
| 27 Feb 2024 | GBX | 26 | 29.94 | 25.64 | 28.5 | 28.5 | +2.25 (+8.57%) | 124,993 |
| 26 Feb 2024 | GBX | 27 | 27.3333 | 25.525 | 26.25 | 26.25 | -0.75 (-2.78%) | 88,572 |
| 23 Feb 2024 | GBX | 26 | 29 | 24.5 | 27 | 27 | +1 (+3.85%) | 124,089 |
| 22 Feb 2024 | GBX | 25.5 | 26.7 | 25 | 26 | 26 | +0.5 (+1.96%) | 76,250 |
| 21 Feb 2024 | GBX | 28.5 | 28.96 | 25.5 | 25.5 | 25.5 | -2.5 (-8.93%) | 258,573 |
| 20 Feb 2024 | GBX | 33.5 | 33.6 | 28 | 28 | 28 | -5.5 (-16.42%) | 194,414 |
