| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 455 | 455 | 440 | 455 | 455 | 0.0 (0.0%) | 15,505 |
| 29 Oct 2020 | GBX | 455 | 456.5 | 440 | 455 | 455 | 0.0 (0.0%) | 4,463 |
| 28 Oct 2020 | GBX | 465 | 472.5 | 448.4 | 455 | 455 | -10 (-2.15%) | 101,916 |
| 27 Oct 2020 | GBX | 465 | 478 | 451.5 | 465 | 465 | +5 (+1.09%) | 179,177 |
| 26 Oct 2020 | GBX | 445 | 470 | 430 | 460 | 460 | +15 (+3.37%) | 37,124 |
| 23 Oct 2020 | GBX | 435 | 460 | 422 | 445 | 445 | +10 (+2.30%) | 24,603 |
| 22 Oct 2020 | GBX | 435 | 440 | 422.3 | 435 | 435 | 0.0 (0.0%) | 57,076 |
| 21 Oct 2020 | GBX | 435 | 450 | 422.3 | 435 | 435 | +5 (+1.16%) | 27,478 |
| 20 Oct 2020 | GBX | 440 | 445.5 | 420 | 430 | 430 | -10 (-2.27%) | 34,094 |
| 19 Oct 2020 | GBX | 440 | 447.5 | 438.35 | 440 | 440 | 0.0 (0.0%) | 83,576 |
| 16 Oct 2020 | GBX | 437.5 | 447 | 437.5 | 440 | 440 | -20 (-4.35%) | 7,209 |
| 15 Oct 2020 | GBX | 440 | 460 | 435 | 460 | 460 | +20 (+4.55%) | 16,193 |
| 14 Oct 2020 | GBX | 435 | 448 | 432 | 440 | 440 | +10 (+2.33%) | 16,034 |
| 13 Oct 2020 | GBX | 445 | 448 | 430 | 430 | 430 | -15 (-3.37%) | 26,120 |
| 12 Oct 2020 | GBX | 440 | 450 | 432.21 | 445 | 445 | +5 (+1.14%) | 32,867 |
| 9 Oct 2020 | GBX | 440 | 447 | 435 | 440 | 440 | 0.0 (0.0%) | 162,279 |
| 8 Oct 2020 | GBX | 440 | 449.6 | 430.4 | 440 | 440 | 0.0 (0.0%) | 210,356 |
| 7 Oct 2020 | GBX | 455 | 457 | 430 | 440 | 440 | -15 (-3.30%) | 8,419 |
| 6 Oct 2020 | GBX | 460 | 470 | 441 | 455 | 455 | -5 (-1.09%) | 31,289 |
| 5 Oct 2020 | GBX | 455 | 470 | 450 | 460 | 460 | +5 (+1.10%) | 171,416 |
| 2 Oct 2020 | GBX | 459 | 459 | 450 | 455 | 455 | -5 (-1.09%) | 15,514 |
| 1 Oct 2020 | GBX | 435 | 490 | 409.973 | 460 | 460 | +35 (+8.24%) | 44,360 |
| 30 Sep 2020 | GBX | 415 | 438 | 406.551 | 425 | 425 | +10 (+2.41%) | 109,112 |
| 29 Sep 2020 | GBX | 444 | 447 | 400 | 415 | 415 | -29 (-6.53%) | 102,382 |
| 28 Sep 2020 | GBX | 438 | 448 | 430 | 444 | 444 | +6 (+1.37%) | 35,067 |
| 25 Sep 2020 | GBX | 460 | 474 | 430 | 438 | 438 | -22 (-4.78%) | 32,323 |
| 24 Sep 2020 | GBX | 471 | 478 | 450 | 460 | 460 | -18 (-3.77%) | 28,593 |
| 23 Sep 2020 | GBX | 492 | 492 | 462 | 478 | 478 | -2 (-0.42%) | 60,344 |
| 22 Sep 2020 | GBX | 495 | 505.5 | 480 | 480 | 480 | -3 (-0.62%) | 12,591 |
| 21 Sep 2020 | GBX | 530 | 535 | 480 | 483 | 483 | -52 (-9.72%) | 72,045 |
