| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 530 | 550 | 520 | 535 | 535 | +20 (+3.88%) | 62,820 |
| 17 Sep 2020 | GBX | 525 | 534 | 495 | 515 | 515 | -10 (-1.90%) | 53,532 |
| 16 Sep 2020 | GBX | 530 | 536 | 510 | 525 | 525 | -5 (-0.94%) | 33,910 |
| 15 Sep 2020 | GBX | 540 | 542.5 | 520 | 530 | 530 | -10 (-1.85%) | 17,587 |
| 14 Sep 2020 | GBX | 540 | 549 | 520 | 540 | 540 | 0.0 (0.0%) | 10,153 |
| 11 Sep 2020 | GBX | 540 | 550 | 510 | 540 | 540 | 0.0 (0.0%) | 27,904 |
| 10 Sep 2020 | GBX | 542.5 | 558 | 528 | 540 | 540 | -2.5 (-0.46%) | 16,401 |
| 9 Sep 2020 | GBX | 535 | 542.5 | 500 | 542.5 | 542.5 | +7.5 (+1.40%) | 39,972 |
| 8 Sep 2020 | GBX | 550 | 564 | 530 | 535 | 535 | -15 (-2.73%) | 32,048 |
| 7 Sep 2020 | GBX | 545 | 559 | 530 | 550 | 550 | 0.0 (0.0%) | 27,903 |
| 4 Sep 2020 | GBX | 575 | 590 | 530 | 550 | 550 | -25 (-4.35%) | 223,144 |
| 3 Sep 2020 | GBX | 565 | 587 | 550 | 575 | 575 | +10 (+1.77%) | 42,070 |
| 2 Sep 2020 | GBX | 555 | 570 | 540 | 565 | 565 | +10 (+1.80%) | 75,118 |
| 1 Sep 2020 | GBX | 555 | 570 | 540 | 555 | 555 | 0.0 (0.0%) | 47,286 |
| 28 Aug 2020 | GBX | 555 | 555 | 540 | 555 | 555 | +5 (+0.91%) | 20,248 |
| 27 Aug 2020 | GBX | 575 | 585 | 550 | 550 | 550 | -25 (-4.35%) | 28,476 |
| 26 Aug 2020 | GBX | 572.5 | 595 | 555 | 575 | 575 | +2.5 (+0.44%) | 10,515 |
| 25 Aug 2020 | GBX | 575 | 577.49 | 557.5 | 572.5 | 572.5 | -7.5 (-1.29%) | 29,846 |
| 24 Aug 2020 | GBX | 575 | 580 | 540 | 580 | 580 | +5 (+0.87%) | 121,356 |
| 21 Aug 2020 | GBX | 570 | 650 | 570 | 575 | 575 | +10 (+1.77%) | 158,463 |
| 20 Aug 2020 | GBX | 545 | 565 | 530 | 565 | 565 | +20 (+3.67%) | 11,562 |
| 19 Aug 2020 | GBX | 535 | 550 | 520 | 545 | 545 | +10 (+1.87%) | 94,638 |
| 18 Aug 2020 | GBX | 545 | 549 | 530 | 535 | 535 | -15 (-2.73%) | 33,998 |
| 17 Aug 2020 | GBX | 535 | 550.75 | 525.51 | 550 | 550 | +12.5 (+2.33%) | 44,262 |
| 14 Aug 2020 | GBX | 565 | 568 | 522.51 | 537.5 | 537.5 | -22.5 (-4.02%) | 62,537 |
| 13 Aug 2020 | GBX | 585 | 585.486 | 545 | 560 | 560 | -20 (-3.45%) | 119,482 |
| 12 Aug 2020 | GBX | 620 | 620 | 570 | 580 | 580 | -55 (-8.66%) | 117,015 |
| 11 Aug 2020 | GBX | 635 | 645 | 620 | 635 | 635 | 0.0 (0.0%) | 44,676 |
| 10 Aug 2020 | GBX | 635 | 644 | 620 | 635 | 635 | -5 (-0.78%) | 47,098 |
| 7 Aug 2020 | GBX | 635 | 645 | 620 | 640 | 640 | -5 (-0.78%) | 59,863 |
