| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 620 | 650 | 620 | 645 | 645 | +35 (+5.74%) | 243,170 |
| 5 Aug 2020 | GBX | 595 | 624 | 590 | 610 | 610 | +15 (+2.52%) | 232,987 |
| 4 Aug 2020 | GBX | 585 | 609.5 | 582 | 595 | 595 | +15 (+2.59%) | 122,569 |
| 3 Aug 2020 | GBX | 585 | 595 | 570 | 580 | 580 | +5 (+0.87%) | 185,644 |
| 31 Jul 2020 | GBX | 579.48 | 579.48 | 560.3 | 575 | 575 | -5 (-0.86%) | 13,482 |
| 30 Jul 2020 | GBX | 582.5 | 590 | 570 | 580 | 580 | -2.5 (-0.43%) | 234,073 |
| 29 Jul 2020 | GBX | 582.5 | 588.285 | 566.9277 | 582.5 | 582.5 | 0.0 (0.0%) | 40,736 |
| 28 Jul 2020 | GBX | 577.5 | 590 | 570.551 | 582.5 | 582.5 | +5 (+0.87%) | 149,833 |
| 27 Jul 2020 | GBX | 572.5 | 580 | 565 | 577.5 | 577.5 | +5 (+0.87%) | 77,212 |
| 24 Jul 2020 | GBX | 572.5 | 580 | 560 | 572.5 | 572.5 | 0.0 (0.0%) | 252,861 |
| 23 Jul 2020 | GBX | 545 | 580 | 540 | 572.5 | 572.5 | +37.5 (+7.01%) | 338,774 |
| 22 Jul 2020 | GBX | 535 | 535 | 535 | 535 | 535 | -5 (-0.93%) | 130,295 |
| 21 Jul 2020 | GBX | 554.4 | 554.4 | 530 | 540 | 540 | -10 (-1.82%) | 47,855 |
| 20 Jul 2020 | GBX | 585 | 600 | 520 | 550 | 550 | -35 (-5.98%) | 108,578 |
| 17 Jul 2020 | GBX | 615.75 | 615.75 | 568.7 | 585 | 585 | -40 (-6.40%) | 132,268 |
| 16 Jul 2020 | GBX | 610 | 660 | 610 | 625 | 625 | +20 (+3.31%) | 251,749 |
| 15 Jul 2020 | GBX | 580 | 615 | 576.355 | 605 | 605 | +25 (+4.31%) | 303,939 |
| 14 Jul 2020 | GBX | 577.5 | 585 | 575.2 | 580 | 580 | +2.5 (+0.43%) | 337,669 |
| 13 Jul 2020 | GBX | 570 | 582 | 568.3 | 577.5 | 577.5 | +7.5 (+1.32%) | 112,047 |
| 10 Jul 2020 | GBX | 570 | 571 | 566.51 | 570 | 570 | 0.0 (0.0%) | 69,276 |
| 9 Jul 2020 | GBX | 570 | 576 | 566.51 | 570 | 570 | 0.0 (0.0%) | 69,585 |
| 8 Jul 2020 | GBX | 570 | 584 | 565 | 570 | 570 | +10 (+1.79%) | 416,773 |
| 7 Jul 2020 | GBX | 562.5 | 565 | 554.9303 | 560 | 560 | -5 (-0.88%) | 24,299 |
| 6 Jul 2020 | GBX | 562.5 | 580 | 558 | 565 | 565 | +5 (+0.89%) | 76,880 |
| 3 Jul 2020 | GBX | 562.5 | 580 | 558.8045 | 560 | 560 | -5 (-0.88%) | 361,661 |
| 2 Jul 2020 | GBX | 531.28 | 570 | 531.28 | 565 | 565 | +35 (+6.60%) | 1,233,576 |
| 1 Jul 2020 | GBX | 530 | 535 | 520.5 | 530 | 530 | 0.0 (0.0%) | 79,176 |
| 30 Jun 2020 | GBX | 530 | 537 | 525 | 530 | 530 | +2.5 (+0.47%) | 46,477 |
| 29 Jun 2020 | GBX | 512.51 | 540 | 512.51 | 527.5 | 527.5 | +17.5 (+3.43%) | 259,617 |
| 26 Jun 2020 | GBX | 510 | 519.6 | 510 | 510 | 510 | 0.0 (0.0%) | 42,100 |
