| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 510 | 520 | 510 | 510 | 510 | 0.0 (0.0%) | 166,750 |
| 24 Jun 2020 | GBX | 510 | 513 | 505.33 | 510 | 510 | 0.0 (0.0%) | 5,760 |
| 23 Jun 2020 | GBX | 510 | 520 | 502.51 | 510 | 510 | 0.0 (0.0%) | 11,994 |
| 22 Jun 2020 | GBX | 510 | 515 | 500.4 | 510 | 510 | 0.0 (0.0%) | 119,909 |
| 19 Jun 2020 | GBX | 510 | 510 | 500.4 | 510 | 510 | 0.0 (0.0%) | 2,543 |
| 18 Jun 2020 | GBX | 510 | 513.9 | 500 | 510 | 510 | 0.0 (0.0%) | 49,113 |
| 17 Jun 2020 | GBX | 510 | 519 | 505 | 510 | 510 | 0.0 (0.0%) | 20,264 |
| 16 Jun 2020 | GBX | 527.5 | 535 | 491.12 | 510 | 510 | -5 (-0.97%) | 207,201 |
| 15 Jun 2020 | GBX | 485 | 535 | 470 | 515 | 515 | +30 (+6.19%) | 82,642 |
| 12 Jun 2020 | GBX | 465 | 498.5 | 456.5 | 485 | 485 | +35 (+7.78%) | 274,868 |
| 11 Jun 2020 | GBX | 450 | 460 | 438 | 450 | 450 | -5 (-1.10%) | 46,002 |
| 10 Jun 2020 | GBX | 455 | 470 | 452 | 455 | 455 | +10 (+2.25%) | 61,023 |
| 9 Jun 2020 | GBX | 451 | 451 | 445 | 445 | 445 | -6 (-1.33%) | 54,760 |
| 8 Jun 2020 | GBX | 441 | 455 | 433.8 | 451 | 451 | +10 (+2.27%) | 144,151 |
| 5 Jun 2020 | GBX | 419 | 441 | 408.2 | 441 | 441 | +22 (+5.25%) | 56,076 |
| 4 Jun 2020 | GBX | 419 | 419 | 411 | 419 | 419 | 0.0 (0.0%) | 81,425 |
| 3 Jun 2020 | GBX | 418 | 419 | 408 | 419 | 419 | +1 (+0.24%) | 44,687 |
| 2 Jun 2020 | GBX | 415 | 418 | 406 | 418 | 418 | +3 (+0.72%) | 19,828 |
| 1 Jun 2020 | GBX | 415.49 | 415.49 | 400 | 415 | 415 | -5 (-1.19%) | 10,516 |
| 29 May 2020 | GBX | 422 | 429 | 410 | 420 | 420 | -2 (-0.47%) | 15,217 |
| 28 May 2020 | GBX | 426.88 | 426.88 | 414 | 422 | 422 | -10 (-2.31%) | 16,943 |
| 27 May 2020 | GBX | 435 | 437.7 | 420 | 432 | 432 | -3 (-0.69%) | 118,814 |
| 26 May 2020 | GBX | 432 | 438.375 | 425 | 435 | 435 | +15 (+3.57%) | 113,566 |
| 22 May 2020 | GBX | 446.2 | 446.2 | 420 | 420 | 420 | -30 (-6.67%) | 41,534 |
| 21 May 2020 | GBX | 410 | 460 | 396.45 | 450 | 450 | +40 (+9.76%) | 293,811 |
| 20 May 2020 | GBX | 375 | 434 | 375 | 410 | 410 | +60 (+17.14%) | 603,359 |
| 19 May 2020 | GBX | 350 | 355 | 344 | 350 | 350 | 0.0 (0.0%) | 4,501 |
| 18 May 2020 | GBX | 335 | 360 | 335 | 350 | 350 | +29 (+9.03%) | 98,954 |
| 15 May 2020 | GBX | 304 | 340 | 304 | 321 | 321 | +18 (+5.94%) | 42,126 |
| 14 May 2020 | GBX | 323 | 328 | 300 | 303 | 303 | -20 (-6.19%) | 43,204 |
