| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 343 | 347 | 316.7 | 323 | 323 | -20 (-5.83%) | 41,422 |
| 12 May 2020 | GBX | 332.9 | 350 | 332.9 | 343 | 343 | +11 (+3.31%) | 140,816 |
| 11 May 2020 | GBX | 332 | 333 | 324.8 | 332 | 332 | 0.0 (0.0%) | 8,370 |
| 7 May 2020 | GBX | 331 | 340 | 324.8 | 332 | 332 | +1 (+0.30%) | 5,780 |
| 6 May 2020 | GBX | 331 | 335 | 322 | 331 | 331 | 0.0 (0.0%) | 24,269 |
| 5 May 2020 | GBX | 310 | 337 | 300 | 331 | 331 | +21 (+6.77%) | 114,039 |
| 4 May 2020 | GBX | 310 | 318 | 300 | 310 | 310 | 0.0 (0.0%) | 16,831 |
| 1 May 2020 | GBX | 310 | 317 | 300 | 310 | 310 | 0.0 (0.0%) | 689,748 |
| 30 Apr 2020 | GBX | 300.5 | 319 | 300.5 | 310 | 310 | +10 (+3.33%) | 54,296 |
| 29 Apr 2020 | GBX | 278 | 310 | 278 | 300 | 300 | +30 (+11.11%) | 637,331 |
| 28 Apr 2020 | GBX | 270 | 280 | 264 | 270 | 270 | 0.0 (0.0%) | 158,298 |
| 27 Apr 2020 | GBX | 270 | 277 | 264 | 270 | 270 | +10 (+3.85%) | 86,817 |
| 24 Apr 2020 | GBX | 260 | 263.9 | 255 | 260 | 260 | 0.0 (0.0%) | 52,248 |
| 23 Apr 2020 | GBX | 260 | 266.325 | 251 | 260 | 260 | 0.0 (0.0%) | 29,600 |
| 22 Apr 2020 | GBX | 254 | 266 | 247 | 260 | 260 | +6 (+2.36%) | 20,810 |
| 21 Apr 2020 | GBX | 260 | 264 | 240 | 254 | 254 | -6 (-2.31%) | 32,413 |
| 20 Apr 2020 | GBX | 250 | 274.49 | 250 | 260 | 260 | +26 (+11.11%) | 108,434 |
| 17 Apr 2020 | GBX | 232 | 239.2 | 226.1 | 234 | 234 | +2 (+0.86%) | 478,018 |
| 16 Apr 2020 | GBX | 235 | 235 | 230.5 | 232 | 232 | -3 (-1.28%) | 26,596 |
| 15 Apr 2020 | GBX | 230 | 240 | 230 | 235 | 235 | +13 (+5.86%) | 182,572 |
| 14 Apr 2020 | GBX | 220 | 227 | 214 | 222 | 222 | +2 (+0.91%) | 243,410 |
| 9 Apr 2020 | GBX | 220 | 226.19 | 216 | 220 | 220 | 0.0 (0.0%) | 15,192 |
| 8 Apr 2020 | GBX | 220 | 230 | 216 | 220 | 220 | 0.0 (0.0%) | 98,651 |
| 7 Apr 2020 | GBX | 220 | 227 | 220 | 220 | 220 | 0.0 (0.0%) | 39,819 |
| 6 Apr 2020 | GBX | 220 | 228 | 220 | 220 | 220 | 0.0 (0.0%) | 21,094 |
| 3 Apr 2020 | GBX | 220 | 220.5 | 220 | 220 | 220 | 0.0 (0.0%) | 71,000 |
| 2 Apr 2020 | GBX | 220 | 229 | 212 | 220 | 220 | 0.0 (0.0%) | 54,094 |
| 1 Apr 2020 | GBX | 220 | 228.6375 | 210 | 220 | 220 | 0.0 (0.0%) | 64,462 |
| 31 Mar 2020 | GBX | 220 | 223 | 215 | 220 | 220 | 0.0 (0.0%) | 65,150 |
| 30 Mar 2020 | GBX | 220 | 230 | 212 | 220 | 220 | 0.0 (0.0%) | 2,313 |
