| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 364 | 368 | 363.25 | 364 | 364 | 0.0 (0.0%) | 3,951 |
| 24 Dec 2019 | GBX | 364 | 367.99 | 363.25 | 364 | 364 | 0.0 (0.0%) | 41,549 |
| 23 Dec 2019 | GBX | 364 | 368 | 361.11 | 364 | 364 | -6 (-1.62%) | 3,541 |
| 20 Dec 2019 | GBX | 364 | 370 | 363 | 370 | 370 | +6 (+1.65%) | 43,052 |
| 19 Dec 2019 | GBX | 364 | 368.49 | 364 | 364 | 364 | 0.0 (0.0%) | 57,633 |
| 18 Dec 2019 | GBX | 364 | 370 | 360 | 364 | 364 | 0.0 (0.0%) | 484,366 |
| 17 Dec 2019 | GBX | 340 | 368.8 | 335 | 364 | 364 | +24 (+7.06%) | 151,761 |
| 16 Dec 2019 | GBX | 330 | 350 | 325.11 | 340 | 340 | +10 (+3.03%) | 79,906 |
| 13 Dec 2019 | GBX | 322 | 336 | 318 | 330 | 330 | +8 (+2.48%) | 21,952 |
| 12 Dec 2019 | GBX | 322 | 327.1 | 316 | 322 | 322 | 0.0 (0.0%) | 111,790 |
| 11 Dec 2019 | GBX | 322 | 328 | 315.5 | 322 | 322 | 0.0 (0.0%) | 22,950 |
| 10 Dec 2019 | GBX | 320 | 329.84 | 314.16 | 322 | 322 | +2 (+0.63%) | 20,218 |
| 9 Dec 2019 | GBX | 320 | 324.49 | 314 | 320 | 320 | 0.0 (0.0%) | 89,243 |
| 6 Dec 2019 | GBX | 326 | 330 | 310 | 320 | 320 | -6 (-1.84%) | 112,353 |
| 5 Dec 2019 | GBX | 315 | 330 | 312.5 | 326 | 326 | +11 (+3.49%) | 58,183 |
| 4 Dec 2019 | GBX | 315 | 317.75 | 310 | 315 | 315 | 0.0 (0.0%) | 24,489 |
| 3 Dec 2019 | GBX | 300 | 318 | 293 | 315 | 315 | +28 (+9.76%) | 157,826 |
| 2 Dec 2019 | GBX | 286 | 291 | 286 | 287 | 287 | +2 (+0.70%) | 39,982 |
| 29 Nov 2019 | GBX | 281 | 289.8 | 275 | 285 | 285 | +4 (+1.42%) | 110,464 |
| 28 Nov 2019 | GBX | 276 | 286 | 275 | 281 | 281 | +5 (+1.81%) | 15,830 |
| 27 Nov 2019 | GBX | 276 | 280 | 272.5 | 276 | 276 | 0.0 (0.0%) | 199,201 |
| 26 Nov 2019 | GBX | 276 | 280 | 272.1 | 276 | 276 | 0.0 (0.0%) | 343,357 |
| 25 Nov 2019 | GBX | 276 | 277.49 | 272 | 276 | 276 | +3 (+1.10%) | 14,786 |
| 22 Nov 2019 | GBX | 275 | 290 | 266 | 273 | 273 | -2 (-0.73%) | 143,307 |
| 21 Nov 2019 | GBX | 258.02 | 280 | 258.02 | 275 | 275 | +20 (+7.84%) | 26,507 |
| 20 Nov 2019 | GBX | 252 | 258 | 245.25 | 255 | 255 | +3 (+1.19%) | 56,868 |
| 19 Nov 2019 | GBX | 250 | 252 | 241.31 | 252 | 252 | +2 (+0.80%) | 17,234 |
| 18 Nov 2019 | GBX | 250 | 250 | 241.31 | 250 | 250 | 0.0 (0.0%) | 6,337 |
| 15 Nov 2019 | GBX | 250 | 250 | 241.31 | 250 | 250 | 0.0 (0.0%) | 9,121 |
| 14 Nov 2019 | GBX | 250 | 250 | 241.251 | 250 | 250 | 0.0 (0.0%) | 8,740 |
