| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 28.5 | 34.1743 | 28.1 | 33.5 | 33.5 | +5 (+17.54%) | 316,019 |
| 16 Feb 2024 | GBX | 29.75 | 30.75 | 27 | 28.5 | 28.5 | -3.5 (-10.94%) | 307,610 |
| 15 Feb 2024 | GBX | 43 | 43 | 28.53 | 32 | 32 | -13.5 (-29.67%) | 1,830,463 |
| 14 Feb 2024 | GBX | 52 | 52.48 | 40 | 45.5 | 45.5 | +7.25 (+18.95%) | 2,712,293 |
| 13 Feb 2024 | GBX | 56.5 | 74.9 | 37.2265 | 38.25 | 38.25 | -7.75 (-16.85%) | 6,060,032 |
| 12 Feb 2024 | GBX | 13.995 | 52 | 13.995 | 46 | 46 | +32 (+228.57%) | 1,847,346 |
| 9 Feb 2024 | GBX | 11.25 | 14 | 10.375 | 14 | 14 | +3.75 (+36.59%) | 2,082,351 |
| 8 Feb 2024 | GBX | 10.5 | 10.5 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 34,303 |
| 7 Feb 2024 | GBX | 10.75 | 11 | 10.155 | 10.75 | 10.75 | 0.0 (0.0%) | 59,455 |
| 6 Feb 2024 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 11,083 |
| 5 Feb 2024 | GBX | 10.75 | 10.77 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 80,016 |
| 2 Feb 2024 | GBX | 10.8697 | 10.8697 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 92,263 |
| 1 Feb 2024 | GBX | 11.4 | 11.4 | 10.605 | 11.25 | 11.25 | -0.5 (-4.26%) | 43,060 |
| 31 Jan 2024 | GBX | 11.5 | 11.75 | 11.05 | 11.75 | 11.75 | 0.0 (0.0%) | 4,783 |
| 30 Jan 2024 | GBX | 11.5 | 11.75 | 11 | 11.75 | 11.75 | +0.75 (+6.82%) | 63,769 |
| 29 Jan 2024 | GBX | 11.5 | 11.8 | 11 | 11 | 11 | -0.75 (-6.38%) | 73,573 |
| 26 Jan 2024 | GBX | 11.75 | 12.25 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 35,402 |
| 25 Jan 2024 | GBX | 11.75 | 12.25 | 11.22 | 11.75 | 11.75 | 0.0 (0.0%) | 14,506 |
| 24 Jan 2024 | GBX | 11.75 | 12.25 | 11.22 | 11.75 | 11.75 | 0.0 (0.0%) | 10,982 |
| 23 Jan 2024 | GBX | 11.75 | 12.35 | 11.21 | 11.75 | 11.75 | +0.25 (+2.17%) | 11,674 |
| 22 Jan 2024 | GBX | 11.75 | 11.95 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 53,231 |
| 19 Jan 2024 | GBX | 12.1 | 12.1 | 10.5 | 11.25 | 11.25 | -1 (-8.16%) | 169,533 |
| 18 Jan 2024 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 944 |
| 17 Jan 2024 | GBX | 13 | 13.35 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 82,074 |
| 16 Jan 2024 | GBX | 13 | 13.5 | 12.775 | 13 | 13 | 0.0 (0.0%) | 15,726 |
| 15 Jan 2024 | GBX | 13 | 13.75 | 12.1 | 13 | 13 | 0.0 (0.0%) | 1,073 |
| 12 Jan 2024 | GBX | 13 | 13.7 | 12.166 | 13 | 13 | 0.0 (0.0%) | 41,432 |
| 11 Jan 2024 | GBX | 13.5 | 13.95 | 13 | 13 | 13 | -0.5 (-3.70%) | 70,378 |
| 10 Jan 2024 | GBX | 15.5 | 16 | 13.5 | 13.5 | 13.5 | -2 (-12.90%) | 342,050 |
| 9 Jan 2024 | GBX | 15.57 | 15.57 | 14.5 | 15.5 | 15.5 | -1 (-6.06%) | 40,744 |
