| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 250 | 250 | 241.1 | 250 | 250 | 0.0 (0.0%) | 23,951 |
| 12 Nov 2019 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | GBX | 250 | 255 | 241.1 | 250 | 250 | 0.0 (0.0%) | 3,631 |
| 8 Nov 2019 | GBX | 250 | 250 | 249.78 | 250 | 250 | 0.0 (0.0%) | 2,050 |
| 7 Nov 2019 | GBX | 250 | 250 | 241.1 | 250 | 250 | 0.0 (0.0%) | 1,590 |
| 6 Nov 2019 | GBX | 250 | 258 | 240 | 250 | 250 | -2 (-0.79%) | 7,245 |
| 5 Nov 2019 | GBX | 252 | 252 | 244 | 252 | 252 | -3 (-1.18%) | 5,290 |
| 4 Nov 2019 | GBX | 255 | 260 | 250 | 255 | 255 | 0.0 (0.0%) | 7,792 |
| 1 Nov 2019 | GBX | 255 | 260 | 250 | 255 | 255 | 0.0 (0.0%) | 15,800 |
| 31 Oct 2019 | GBX | 255 | 255 | 250.1 | 255 | 255 | 0.0 (0.0%) | 183 |
| 30 Oct 2019 | GBX | 255 | 255.6277 | 250 | 255 | 255 | 0.0 (0.0%) | 119,673 |
| 29 Oct 2019 | GBX | 255 | 255 | 250 | 255 | 255 | 0.0 (0.0%) | 147,775 |
| 28 Oct 2019 | GBX | 255 | 255 | 250 | 255 | 255 | 0.0 (0.0%) | 7,476 |
| 25 Oct 2019 | GBX | 255 | 255 | 250.1 | 255 | 255 | 0.0 (0.0%) | 1,030 |
| 24 Oct 2019 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 4,953 |
| 23 Oct 2019 | GBX | 253 | 255 | 246.14 | 255 | 255 | +2 (+0.79%) | 94,574 |
| 22 Oct 2019 | GBX | 253 | 255 | 246.14 | 253 | 253 | 0.0 (0.0%) | 47,296 |
| 21 Oct 2019 | GBX | 253 | 254.3 | 246.14 | 253 | 253 | 0.0 (0.0%) | 32,013 |
| 18 Oct 2019 | GBX | 253 | 258 | 246.14 | 253 | 253 | 0.0 (0.0%) | 12,066 |
| 17 Oct 2019 | GBX | 253 | 255 | 253 | 253 | 253 | +2 (+0.80%) | 72,710 |
| 16 Oct 2019 | GBX | 251 | 251 | 244.2 | 251 | 251 | 0.0 (0.0%) | 1,546 |
| 15 Oct 2019 | GBX | 251 | 251 | 244.1 | 251 | 251 | 0.0 (0.0%) | 4,791 |
| 14 Oct 2019 | GBX | 251 | 258 | 244 | 251 | 251 | 0.0 (0.0%) | 2,870 |
| 11 Oct 2019 | GBX | 251 | 251 | 242.35 | 251 | 251 | 0.0 (0.0%) | 47,557 |
| 10 Oct 2019 | GBX | 251 | 251 | 242.3 | 251 | 251 | 0.0 (0.0%) | 5,713 |
| 9 Oct 2019 | GBX | 251 | 251 | 242.225 | 251 | 251 | 0.0 (0.0%) | 3,880 |
| 8 Oct 2019 | GBX | 251 | 251 | 242.11 | 251 | 251 | 0.0 (0.0%) | 20,439 |
| 7 Oct 2019 | GBX | 251 | 251 | 242.11 | 251 | 251 | 0.0 (0.0%) | 1,272 |
| 4 Oct 2019 | GBX | 251 | 255 | 250.04 | 251 | 251 | 0.0 (0.0%) | 44,691 |
| 3 Oct 2019 | GBX | 251 | 251 | 242.11 | 251 | 251 | 0.0 (0.0%) | 1,590 |
