| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | GBX | 245 | 252.745 | 240 | 251 | 251 | +9 (+3.72%) | 162,365 |
| 27 Sep 2019 | GBX | 242 | 242 | 234.1 | 242 | 242 | +4 (+1.68%) | 19,479 |
| 26 Sep 2019 | GBX | 238.12 | 238.12 | 235 | 238 | 238 | -6 (-2.46%) | 57,987 |
| 25 Sep 2019 | GBX | 241 | 244 | 238.12 | 244 | 244 | -1 (-0.41%) | 25,909 |
| 24 Sep 2019 | GBX | 245 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 7,675 |
| 23 Sep 2019 | GBX | 245 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 4,579 |
| 20 Sep 2019 | GBX | 245 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 2,598 |
| 19 Sep 2019 | GBX | 245 | 245 | 241 | 245 | 245 | 0.0 (0.0%) | 23,200 |
| 18 Sep 2019 | GBX | 244 | 245 | 240 | 245 | 245 | +1 (+0.41%) | 78,057 |
| 17 Sep 2019 | GBX | 242 | 247.49 | 234 | 244 | 244 | +2 (+0.83%) | 45,139 |
| 16 Sep 2019 | GBX | 242 | 247.6 | 234 | 242 | 242 | 0.0 (0.0%) | 34,847 |
| 13 Sep 2019 | GBX | 242 | 242 | 234.1 | 242 | 242 | 0.0 (0.0%) | 10,157 |
| 12 Sep 2019 | GBX | 242 | 242 | 234.1 | 242 | 242 | 0.0 (0.0%) | 19,926 |
| 11 Sep 2019 | GBX | 241 | 242 | 234.1 | 242 | 242 | +1 (+0.41%) | 28,548 |
| 10 Sep 2019 | GBX | 241 | 241 | 230 | 241 | 241 | -1 (-0.41%) | 50,193 |
| 9 Sep 2019 | GBX | 242 | 242 | 234 | 242 | 242 | 0.0 (0.0%) | 1,396,261 |
| 6 Sep 2019 | GBX | 242 | 242 | 234 | 242 | 242 | 0.0 (0.0%) | 9,734 |
| 5 Sep 2019 | GBX | 242 | 242 | 234 | 242 | 242 | 0.0 (0.0%) | 10,727 |
| 4 Sep 2019 | GBX | 242 | 242 | 234 | 242 | 242 | 0.0 (0.0%) | 12,485 |
| 3 Sep 2019 | GBX | 242 | 242 | 234 | 242 | 242 | 0.0 (0.0%) | 1,532 |
| 2 Sep 2019 | GBX | 242 | 242 | 234 | 242 | 242 | 0.0 (0.0%) | 21,820 |
| 30 Aug 2019 | GBX | 242 | 242 | 234 | 242 | 242 | 0.0 (0.0%) | 4,210 |
| 29 Aug 2019 | GBX | 242 | 242 | 234 | 242 | 242 | 0.0 (0.0%) | 7,630 |
| 28 Aug 2019 | GBX | 242 | 248 | 234 | 242 | 242 | 0.0 (0.0%) | 1,672 |
| 27 Aug 2019 | GBX | 242 | 250 | 234 | 242 | 242 | 0.0 (0.0%) | 45,273 |
| 23 Aug 2019 | GBX | 241 | 242 | 236.7 | 242 | 242 | +1 (+0.41%) | 43,281 |
| 22 Aug 2019 | GBX | 241 | 248 | 232 | 241 | 241 | 0.0 (0.0%) | 47,347 |
| 21 Aug 2019 | GBX | 241 | 241 | 237.2 | 241 | 241 | 0.0 (0.0%) | 2,453 |
| 20 Aug 2019 | GBX | 241 | 241 | 232 | 241 | 241 | 0.0 (0.0%) | 9,435 |
| 19 Aug 2019 | GBX | 240 | 241 | 231 | 241 | 241 | +1 (+0.42%) | 12,706 |
