| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | GBX | 240 | 240 | 231 | 240 | 240 | 0.0 (0.0%) | 178 |
| 15 Aug 2019 | GBX | 240.6 | 240.6 | 231 | 240 | 240 | -5 (-2.04%) | 20,553 |
| 14 Aug 2019 | GBX | 245 | 245 | 243.7 | 245 | 245 | 0.0 (0.0%) | 19,755 |
| 13 Aug 2019 | GBX | 245 | 245 | 240.7 | 245 | 245 | 0.0 (0.0%) | 9,997 |
| 12 Aug 2019 | GBX | 245 | 245.9 | 240 | 245 | 245 | 0.0 (0.0%) | 4,942 |
| 9 Aug 2019 | GBX | 245 | 245 | 244.5 | 245 | 245 | 0.0 (0.0%) | 4,000 |
| 8 Aug 2019 | GBX | 240 | 245 | 239.82 | 245 | 245 | +5 (+2.08%) | 12,455 |
| 7 Aug 2019 | GBX | 243 | 243 | 230 | 240 | 240 | -5 (-2.04%) | 125,079 |
| 6 Aug 2019 | GBX | 245.88 | 245.88 | 240 | 245 | 245 | -1 (-0.41%) | 23,710 |
| 5 Aug 2019 | GBX | 247 | 247 | 243.1 | 246 | 246 | -5 (-1.99%) | 11,782 |
| 2 Aug 2019 | GBX | 251 | 251 | 243 | 251 | 251 | +3 (+1.21%) | 35,179 |
| 1 Aug 2019 | GBX | 253.4 | 253.4 | 242.11 | 248 | 248 | -14 (-5.34%) | 79,754 |
| 31 Jul 2019 | GBX | 262 | 262 | 254 | 262 | 262 | -1 (-0.38%) | 6,082 |
| 30 Jul 2019 | GBX | 263 | 270 | 256 | 263 | 263 | -1 (-0.38%) | 81,648 |
| 29 Jul 2019 | GBX | 263 | 264 | 256.14 | 264 | 264 | +1 (+0.38%) | 10,854 |
| 26 Jul 2019 | GBX | 263 | 265.52 | 256.14 | 263 | 263 | 0.0 (0.0%) | 8,731 |
| 25 Jul 2019 | GBX | 255 | 267.49 | 251 | 263 | 263 | +8 (+3.14%) | 213,950 |
| 24 Jul 2019 | GBX | 262 | 262 | 250 | 255 | 255 | -10 (-3.77%) | 152,927 |
| 23 Jul 2019 | GBX | 265 | 265 | 260 | 265 | 265 | -10 (-3.64%) | 4,421 |
| 22 Jul 2019 | GBX | 300 | 300 | 270.2 | 275 | 275 | -37 (-11.86%) | 53,039 |
| 19 Jul 2019 | GBX | 314 | 315 | 300 | 312 | 312 | -2 (-0.64%) | 33,302 |
| 18 Jul 2019 | GBX | 317 | 320 | 310 | 314 | 314 | -3 (-0.95%) | 9,936 |
| 17 Jul 2019 | GBX | 325 | 326.9 | 310 | 317 | 317 | -8 (-2.46%) | 15,130 |
| 16 Jul 2019 | GBX | 325 | 328 | 321 | 325 | 325 | 0.0 (0.0%) | 23,082 |
| 15 Jul 2019 | GBX | 325 | 328.8 | 321 | 325 | 325 | 0.0 (0.0%) | 8,460 |
| 12 Jul 2019 | GBX | 325 | 329 | 321.5 | 325 | 325 | 0.0 (0.0%) | 236,550 |
| 11 Jul 2019 | GBX | 325 | 327 | 321 | 325 | 325 | 0.0 (0.0%) | 43,605 |
| 10 Jul 2019 | GBX | 328 | 330 | 322 | 325 | 325 | -3 (-0.91%) | 739,418 |
| 9 Jul 2019 | GBX | 330 | 340 | 321 | 328 | 328 | +3 (+0.92%) | 79,627 |
| 8 Jul 2019 | GBX | 320 | 333.72 | 318.1 | 325 | 325 | +5 (+1.56%) | 104,073 |
