| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | GBX | 320 | 321.49 | 320 | 320 | 320 | 0.0 (0.0%) | 27,523 |
| 2 Jul 2019 | GBX | 320 | 330 | 312 | 320 | 320 | 0.0 (0.0%) | 100,851 |
| 1 Jul 2019 | GBX | 310 | 330 | 300 | 320 | 320 | +20 (+6.67%) | 106,195 |
| 28 Jun 2019 | GBX | 300 | 300.78 | 292.1 | 300 | 300 | 0.0 (0.0%) | 49,962 |
| 27 Jun 2019 | GBX | 300 | 301 | 291.1 | 300 | 300 | 0.0 (0.0%) | 25,932 |
| 26 Jun 2019 | GBX | 300 | 303 | 290 | 300 | 300 | 0.0 (0.0%) | 41,345 |
| 25 Jun 2019 | GBX | 305 | 308.4 | 292.1 | 300 | 300 | -5 (-1.64%) | 10,950 |
| 24 Jun 2019 | GBX | 290 | 310 | 290 | 305 | 305 | +20 (+7.02%) | 100,429 |
| 21 Jun 2019 | GBX | 280 | 290.6562 | 280 | 285 | 285 | +5 (+1.79%) | 39,597 |
| 20 Jun 2019 | GBX | 259 | 289 | 256.51 | 280 | 280 | +21 (+8.11%) | 35,685 |
| 19 Jun 2019 | GBX | 251 | 266.2 | 250.55 | 259 | 259 | +8 (+3.19%) | 20,970 |
| 18 Jun 2019 | GBX | 256 | 256 | 234.8 | 251 | 251 | -9 (-3.46%) | 128,149 |
| 17 Jun 2019 | GBX | 245 | 270 | 245 | 260 | 260 | +20 (+8.33%) | 95,458 |
| 14 Jun 2019 | GBX | 240 | 247 | 230 | 240 | 240 | 0.0 (0.0%) | 51,209 |
| 13 Jun 2019 | GBX | 242 | 250 | 238 | 240 | 240 | -2 (-0.83%) | 680 |
| 12 Jun 2019 | GBX | 242 | 247.4 | 241.9 | 242 | 242 | 0.0 (0.0%) | 16,773 |
| 11 Jun 2019 | GBX | 248 | 250 | 234 | 242 | 242 | -6 (-2.42%) | 28,066 |
| 10 Jun 2019 | GBX | 248 | 255 | 246.2 | 248 | 248 | 0.0 (0.0%) | 51,746 |
| 7 Jun 2019 | GBX | 229 | 260 | 228.55 | 248 | 248 | +25 (+11.21%) | 191,448 |
| 6 Jun 2019 | GBX | 214 | 228 | 211.24 | 223 | 223 | +9 (+4.21%) | 128,006 |
| 5 Jun 2019 | GBX | 214 | 220 | 211.12 | 214 | 214 | 0.0 (0.0%) | 56,453 |
| 4 Jun 2019 | GBX | 202 | 228 | 198.77 | 214 | 214 | +12 (+5.94%) | 94,841 |
| 3 Jun 2019 | GBX | 202 | 204.999 | 197.77 | 202 | 202 | 0.0 (0.0%) | 63,310 |
| 31 May 2019 | GBX | 202 | 202 | 194.1 | 202 | 202 | +3 (+1.51%) | 44,098 |
| 30 May 2019 | GBX | 202 | 210 | 194.1 | 199 | 199 | +1 (+0.51%) | 96,347 |
| 29 May 2019 | GBX | 202 | 205 | 194.5 | 198 | 198 | -2 (-1%) | 43,283 |
| 28 May 2019 | GBX | 202 | 202 | 194 | 200 | 200 | -2 (-0.99%) | 37,435 |
| 24 May 2019 | GBX | 202 | 203 | 194 | 202 | 202 | 0.0 (0.0%) | 3,331 |
| 23 May 2019 | GBX | 202 | 202 | 196.1 | 202 | 202 | 0.0 (0.0%) | 669 |
| 22 May 2019 | GBX | 202 | 206.4 | 196.1 | 202 | 202 | 0.0 (0.0%) | 26,346 |
