| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | GBX | 202 | 208 | 194 | 202 | 202 | +7 (+3.59%) | 29,569 |
| 20 May 2019 | GBX | 198 | 198 | 190.28 | 195 | 195 | -4 (-2.01%) | 16,724 |
| 17 May 2019 | GBX | 199 | 204 | 196.1404 | 199 | 199 | +3 (+1.53%) | 159,915 |
| 16 May 2019 | GBX | 195 | 202 | 193.51 | 196 | 196 | +1 (+0.51%) | 10,000 |
| 15 May 2019 | GBX | 195 | 200 | 192.11 | 195 | 195 | 0.0 (0.0%) | 31,379 |
| 14 May 2019 | GBX | 196 | 197 | 190 | 195 | 195 | -1 (-0.51%) | 57,077 |
| 13 May 2019 | GBX | 200 | 208 | 193 | 196 | 196 | -4 (-2%) | 33,118 |
| 10 May 2019 | GBX | 200 | 202.69 | 192 | 200 | 200 | 0.0 (0.0%) | 12,615 |
| 9 May 2019 | GBX | 205 | 208 | 199.2 | 200 | 200 | -5 (-2.44%) | 14,232 |
| 8 May 2019 | GBX | 195 | 218 | 195 | 205 | 205 | +15 (+7.89%) | 148,245 |
| 7 May 2019 | GBX | 175 | 195 | 171 | 190 | 190 | +20 (+11.76%) | 252,358 |
| 3 May 2019 | GBX | 152.5 | 194 | 150.55 | 170 | 170 | +17.5 (+11.48%) | 388,893 |
| 2 May 2019 | GBX | 127.5 | 155 | 121.2 | 152.5 | 152.5 | +32.5 (+27.08%) | 348,511 |
| 1 May 2019 | GBX | 122 | 122 | 115 | 120 | 120 | -5 (-4%) | 40,217 |
| 30 Apr 2019 | GBX | 127 | 127 | 116 | 125 | 125 | -2 (-1.57%) | 846,233 |
| 29 Apr 2019 | GBX | 127.5 | 130 | 120 | 127 | 127 | -0.5 (-0.39%) | 28,539 |
| 26 Apr 2019 | GBX | 127.5 | 130 | 119.97 | 127.5 | 127.5 | 0.0 (0.0%) | 21,986 |
| 25 Apr 2019 | GBX | 127.5 | 127.5 | 120.1 | 127.5 | 127.5 | 0.0 (0.0%) | 105,675 |
| 24 Apr 2019 | GBX | 135 | 135 | 120 | 127.5 | 127.5 | -15 (-10.53%) | 84,167 |
| 23 Apr 2019 | GBX | 142.5 | 142.5 | 135 | 142.5 | 142.5 | 0.0 (0.0%) | 6,251 |
| 18 Apr 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | GBX | 142.5 | 142.5 | 141.5 | 142.5 | 142.5 | 0.0 (0.0%) | 521 |
| 15 Apr 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
