Renalytix AI plc Recent Share Price (LSE:RENX)

LSE:RENX - Renalytix PLC Renalytix AI plc
Sector: Health Care, Industry: Health Care Technology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	GBX	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
3 Apr 2019	GBX	142.5	142.5	137	142.5	142.5	-5 (-3.39%)	9,179
2 Apr 2019	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
1 Apr 2019	GBX	147.5	154	140	147.5	147.5	+5 (+3.51%)	19,319
29 Mar 2019	GBX	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
28 Mar 2019	GBX	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
27 Mar 2019	GBX	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
26 Mar 2019	GBX	142.5	148	137	142.5	142.5	0.0 (0.0%)	11,950
25 Mar 2019	GBX	142.2	148	142.2	142.5	142.5	+5 (+3.64%)	69,856
22 Mar 2019	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
21 Mar 2019	GBX	137.5	139.5	137.5	137.5	137.5	0.0 (0.0%)	341
20 Mar 2019	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
19 Mar 2019	GBX	137.5	137.5	136	137.5	137.5	-2.5 (-1.79%)	2,000
18 Mar 2019	GBX	140	140	137.51	140	140	0.0 (0.0%)	106,915
15 Mar 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
14 Mar 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
13 Mar 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
12 Mar 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
11 Mar 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
8 Mar 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
7 Mar 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
6 Mar 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
5 Mar 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
4 Mar 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
1 Mar 2019	GBX	140	144.6	140	140	140	0.0 (0.0%)	2,343
28 Feb 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
27 Feb 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
26 Feb 2019	GBX	140	140	140	140	140	0.0 (0.0%)	0
25 Feb 2019	GBX	140	144	140	140	140	0.0 (0.0%)	1,660
22 Feb 2019	GBX	141	141	140	140	140	-2.5 (-1.75%)	5,000