| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | GBX | 147.5 | 159 | 142.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 8,000 |
| 12 Feb 2019 | GBX | 143.49 | 154.17 | 143.49 | 145 | 145 | +7.5 (+5.45%) | 6,731 |
| 11 Feb 2019 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | GBX | 137.5 | 143.49 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 331 |
| 7 Feb 2019 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 1,668 |
| 6 Feb 2019 | GBX | 133.5 | 144 | 133.5 | 137.5 | 137.5 | +5 (+3.77%) | 32,192 |
| 5 Feb 2019 | GBX | 130 | 135.35 | 130 | 132.5 | 132.5 | +7.5 (+6%) | 3,952 |
| 4 Feb 2019 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | GBX | 125 | 125.2 | 125 | 125 | 125 | +5 (+4.17%) | 7,500 |
| 29 Jan 2019 | GBX | 120 | 124.5 | 120 | 120 | 120 | 0.0 (0.0%) | 393 |
| 28 Jan 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 947 |
| 25 Jan 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | GBX | 120 | 125 | 120 | 120 | 120 | 0.0 (0.0%) | 17,494 |
| 18 Jan 2019 | GBX | 120 | 120 | 119.65 | 120 | 120 | 0.0 (0.0%) | 29,053 |
| 17 Jan 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | GBX | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 4,000 |
| 15 Jan 2019 | GBX | 120 | 124 | 120 | 120 | 120 | 0.0 (0.0%) | 167,700 |
| 14 Jan 2019 | GBX | 120 | 120 | 120 | 120 | 120 | -2.5 (-2.04%) | 2,500 |
| 11 Jan 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
