| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 198 |
| 9 Jan 2019 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 2,000 |
| 8 Jan 2019 | GBX | 122.5 | 122.5 | 119.64 | 122.5 | 122.5 | 0.0 (0.0%) | 95,000 |
| 7 Jan 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | GBX | 122.5 | 122.5 | 120.5 | 122.5 | 122.5 | 0.0 (0.0%) | 2,554 |
| 28 Dec 2018 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | GBX | 120 | 122.5 | 120 | 122.5 | 122.5 | +12.5 (+11.36%) | 94,656 |
| 20 Dec 2018 | GBX | 110 | 117 | 105.5 | 110 | 110 | 0.0 (0.0%) | 168,460 |
| 19 Dec 2018 | GBX | 107.5 | 110 | 103.1374 | 110 | 110 | +2.5 (+2.33%) | 15,970 |
| 18 Dec 2018 | GBX | 107.5 | 109 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 446 |
| 17 Dec 2018 | GBX | 105 | 107.5 | 105 | 107.5 | 107.5 | +7.5 (+7.50%) | 2,500 |
| 14 Dec 2018 | GBX | 100 | 100 | 95 | 100 | 100 | 0.0 (0.0%) | 146,927 |
| 13 Dec 2018 | GBX | 90 | 105 | 85 | 100 | 100 | +10 (+11.11%) | 32,033 |
| 12 Dec 2018 | GBX | 85 | 90 | 85 | 90 | 90 | -5 (-5.26%) | 315,151 |
| 11 Dec 2018 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | GBX | 100 | 105 | 95 | 95 | 95 | -5 (-5%) | 126,625 |
| 7 Dec 2018 | GBX | 103.75 | 103.75 | 100 | 100 | 100 | -4 (-3.85%) | 7,733 |
| 6 Dec 2018 | GBX | 104 | 104 | 100 | 104 | 104 | -1 (-0.95%) | 5,000 |
| 5 Dec 2018 | GBX | 105 | 105 | 104.5 | 105 | 105 | 0.0 (0.0%) | 227 |
| 4 Dec 2018 | GBX | 107.5 | 108 | 100 | 105 | 105 | -5 (-4.55%) | 1,602 |
| 3 Dec 2018 | GBX | 110 | 110 | 105 | 110 | 110 | -5 (-4.35%) | 1,155 |
| 30 Nov 2018 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | GBX | 120 | 120 | 115 | 115 | 115 | -5 (-4.17%) | 10,000 |
| 28 Nov 2018 | GBX | 120 | 120.999 | 120 | 120 | 120 | 0.0 (0.0%) | 3,168 |
| 27 Nov 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
