Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
22 Nov 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
21 Nov 2018 | GBX | 120 | 120 | 115 | 120 | 120 | 0.0 (0.0%) | 7,609 |
20 Nov 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
19 Nov 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
16 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 17,700 |
15 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 32 |
14 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 847 |
13 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 8,196 |
12 Nov 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
9 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 1,614 |
8 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 38 |
7 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 26,287 |
6 Nov 2018 | GBX | 122.4 | 122.4 | 116 | 120 | 120 | 0.0 (0.0%) | 193,894 |