Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
21 Jan 2019 | GBX | 120 | 125 | 120 | 120 | 120 | 0.0 (0.0%) | 17,494 |
18 Jan 2019 | GBX | 120 | 120 | 119.65 | 120 | 120 | 0.0 (0.0%) | 29,053 |
17 Jan 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
16 Jan 2019 | GBX | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 4,000 |
15 Jan 2019 | GBX | 120 | 124 | 120 | 120 | 120 | 0.0 (0.0%) | 167,700 |
14 Jan 2019 | GBX | 120 | 120 | 120 | 120 | 120 | -2.5 (-2.04%) | 2,500 |
11 Jan 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 198 |
9 Jan 2019 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 2,000 |
8 Jan 2019 | GBX | 122.5 | 122.5 | 119.64 | 122.5 | 122.5 | 0.0 (0.0%) | 95,000 |
7 Jan 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
4 Jan 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
3 Jan 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
2 Jan 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | GBX | 122.5 | 122.5 | 120.5 | 122.5 | 122.5 | 0.0 (0.0%) | 2,554 |
28 Dec 2018 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
27 Dec 2018 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
24 Dec 2018 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
21 Dec 2018 | GBX | 120 | 122.5 | 120 | 122.5 | 122.5 | +12.5 (+11.36%) | 94,656 |
20 Dec 2018 | GBX | 110 | 117 | 105.5 | 110 | 110 | 0.0 (0.0%) | 168,460 |
19 Dec 2018 | GBX | 107.5 | 110 | 103.1374 | 110 | 110 | +2.5 (+2.33%) | 15,970 |
18 Dec 2018 | GBX | 107.5 | 109 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 446 |
17 Dec 2018 | GBX | 105 | 107.5 | 105 | 107.5 | 107.5 | +7.5 (+7.50%) | 2,500 |
14 Dec 2018 | GBX | 100 | 100 | 95 | 100 | 100 | 0.0 (0.0%) | 146,927 |
13 Dec 2018 | GBX | 90 | 105 | 85 | 100 | 100 | +10 (+11.11%) | 32,033 |
12 Dec 2018 | GBX | 85 | 90 | 85 | 90 | 90 | -5 (-5.26%) | 315,151 |
11 Dec 2018 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Dec 2018 | GBX | 100 | 105 | 95 | 95 | 95 | -5 (-5%) | 126,625 |
7 Dec 2018 | GBX | 103.75 | 103.75 | 100 | 100 | 100 | -4 (-3.85%) | 7,733 |