| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 16.5 | 16.5 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 120,851 |
| 5 Jan 2024 | GBX | 16.5 | 16.5 | 14.95 | 16.5 | 16.5 | +1.5 (+10%) | 53,230 |
| 4 Jan 2024 | GBX | 16.05 | 16.05 | 15 | 15 | 15 | -0.2 (-1.32%) | 86,249 |
| 3 Jan 2024 | GBX | 16.5 | 17.85 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 316,135 |
| 2 Jan 2024 | GBX | 15.5 | 15.8 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 72,970 |
| 29 Dec 2023 | GBX | 16 | 16 | 15.06 | 15.5 | 15.5 | -1 (-6.06%) | 25,644 |
| 28 Dec 2023 | GBX | 18.7 | 18.7 | 15.11 | 16.5 | 16.5 | -1.5 (-8.33%) | 203,336 |
| 27 Dec 2023 | GBX | 14 | 20.88 | 13.625 | 18 | 18 | +3.3 (+22.45%) | 389,014 |
| 22 Dec 2023 | GBX | 14 | 14.75 | 13 | 14.7 | 14.7 | +0.7 (+5%) | 73,402 |
| 21 Dec 2023 | GBX | 14 | 15 | 13.314 | 14 | 14 | 0.0 (0.0%) | 19,261 |
| 20 Dec 2023 | GBX | 14 | 14.75 | 13 | 14 | 14 | 0.0 (0.0%) | 15,322 |
| 19 Dec 2023 | GBX | 15 | 15 | 13 | 14 | 14 | -1.5 (-9.68%) | 45,973 |
| 18 Dec 2023 | GBX | 15.5 | 15.95 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 13,701 |
| 15 Dec 2023 | GBX | 15.5 | 15.95 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 37,483 |
| 14 Dec 2023 | GBX | 15.5 | 15.7 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 34,838 |
| 13 Dec 2023 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 70,794 |
| 12 Dec 2023 | GBX | 15.5 | 15.95 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 67,715 |
| 11 Dec 2023 | GBX | 16 | 16.8 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 40,930 |
| 8 Dec 2023 | GBX | 16 | 16.5625 | 15.25 | 16 | 16 | 0.0 (0.0%) | 2,521 |
| 7 Dec 2023 | GBX | 16 | 16.9 | 15.25 | 16 | 16 | 0.0 (0.0%) | 21,029 |
| 6 Dec 2023 | GBX | 17.4 | 17.4 | 15 | 16 | 16 | -2 (-11.11%) | 42,005 |
| 5 Dec 2023 | GBX | 18 | 18 | 16 | 18 | 18 | 0.0 (0.0%) | 14,936 |
| 4 Dec 2023 | GBX | 18.9 | 18.9 | 15 | 18 | 18 | -1 (-5.26%) | 65,096 |
| 1 Dec 2023 | GBX | 21 | 22.5 | 18.2005 | 19 | 19 | -2 (-9.52%) | 75,942 |
| 30 Nov 2023 | GBX | 21.5 | 23 | 19 | 21 | 21 | -0.5 (-2.33%) | 66,975 |
| 29 Nov 2023 | GBX | 22 | 24 | 20.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 16,405 |
| 28 Nov 2023 | GBX | 22 | 22 | 20 | 22 | 22 | -0.5 (-2.22%) | 17,529 |
| 27 Nov 2023 | GBX | 22.5 | 25 | 20.2253 | 22.5 | 22.5 | 0.0 (0.0%) | 53,708 |
| 24 Nov 2023 | GBX | 21 | 24.9 | 20.04 | 22.5 | 22.5 | +1.5 (+7.14%) | 16,194 |
| 23 Nov 2023 | GBX | 21 | 21.96 | 20.75 | 21 | 21 | 0.0 (0.0%) | 14,146 |
