Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | GBX | 104 | 104 | 100 | 104 | 104 | -1 (-0.95%) | 5,000 |
5 Dec 2018 | GBX | 105 | 105 | 104.5 | 105 | 105 | 0.0 (0.0%) | 227 |
4 Dec 2018 | GBX | 107.5 | 108 | 100 | 105 | 105 | -5 (-4.55%) | 1,602 |
3 Dec 2018 | GBX | 110 | 110 | 105 | 110 | 110 | -5 (-4.35%) | 1,155 |
30 Nov 2018 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
29 Nov 2018 | GBX | 120 | 120 | 115 | 115 | 115 | -5 (-4.17%) | 10,000 |
28 Nov 2018 | GBX | 120 | 120.999 | 120 | 120 | 120 | 0.0 (0.0%) | 3,168 |
27 Nov 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
26 Nov 2018 | GBX | 120 | 121.5 | 120 | 120 | 120 | 0.0 (0.0%) | 183 |
23 Nov 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
22 Nov 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
21 Nov 2018 | GBX | 120 | 120 | 115 | 120 | 120 | 0.0 (0.0%) | 7,609 |
20 Nov 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
19 Nov 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
16 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 17,700 |
15 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 32 |
14 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 847 |
13 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 8,196 |
12 Nov 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
9 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 1,614 |
8 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 38 |
7 Nov 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 26,287 |
6 Nov 2018 | GBX | 122.4 | 122.4 | 116 | 120 | 120 | 0.0 (0.0%) | 193,894 |