| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 21 | 21.96 | 20.75 | 21 | 21 | 0.0 (0.0%) | 14,146 |
| 22 Nov 2023 | GBX | 22 | 22 | 20.57 | 21 | 21 | -1.5 (-6.67%) | 83,231 |
| 21 Nov 2023 | GBX | 23.5 | 23.95 | 22 | 22.5 | 22.5 | -1 (-4.26%) | 39,931 |
| 20 Nov 2023 | GBX | 24.5 | 25 | 22.06 | 23.5 | 23.5 | -1 (-4.08%) | 57,456 |
| 17 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 26,954 |
| 16 Nov 2023 | GBX | 23.5 | 24.94 | 22.54 | 24.5 | 24.5 | +1.5 (+6.52%) | 17,524 |
| 15 Nov 2023 | GBX | 25.1 | 25.1 | 20 | 23 | 23 | -4.5 (-16.36%) | 462,757 |
| 14 Nov 2023 | GBX | 35.1 | 35.1 | 25 | 27.5 | 27.5 | -10 (-26.67%) | 479,011 |
| 13 Nov 2023 | GBX | 38 | 40 | 35 | 37.5 | 37.5 | -0.5 (-1.32%) | 19,392 |
| 10 Nov 2023 | GBX | 38 | 39 | 35.5751 | 38 | 38 | 0.0 (0.0%) | 5,765 |
| 9 Nov 2023 | GBX | 38 | 39 | 36.5 | 38 | 38 | -0.5 (-1.30%) | 18,252 |
| 8 Nov 2023 | GBX | 38.5 | 40 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 5,538 |
| 7 Nov 2023 | GBX | 38.5 | 40 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 30,990 |
| 6 Nov 2023 | GBX | 39.61 | 39.61 | 36 | 38.5 | 38.5 | -3.5 (-8.33%) | 68,688 |
| 3 Nov 2023 | GBX | 42.1 | 42.1 | 40 | 42 | 42 | -0.5 (-1.18%) | 17,852 |
| 2 Nov 2023 | GBX | 42.5 | 42.5 | 40 | 42.5 | 42.5 | 0.0 (0.0%) | 3,306 |
| 1 Nov 2023 | GBX | 42.5 | 42.5 | 40 | 42.5 | 42.5 | 0.0 (0.0%) | 26,166 |
| 31 Oct 2023 | GBX | 42.5 | 42.5 | 40.5 | 42.5 | 42.5 | 0.0 (0.0%) | 8,923 |
| 30 Oct 2023 | GBX | 42.5 | 43 | 41 | 42.5 | 42.5 | +2.5 (+6.25%) | 23,542 |
| 27 Oct 2023 | GBX | 42.5 | 43.25 | 40 | 40 | 40 | -1 (-2.44%) | 78,631 |
| 26 Oct 2023 | GBX | 42.5 | 45 | 40 | 41 | 41 | 0.0 (0.0%) | 26,280 |
| 25 Oct 2023 | GBX | 43 | 45 | 40.1 | 41 | 41 | -1 (-2.38%) | 182,919 |
| 24 Oct 2023 | GBX | 47 | 47.3 | 42 | 42 | 42 | -6.5 (-13.40%) | 136,958 |
| 23 Oct 2023 | GBX | 51 | 51 | 47 | 48.5 | 48.5 | -4 (-7.62%) | 89,518 |
| 20 Oct 2023 | GBX | 47.5 | 53 | 46.75 | 52.5 | 52.5 | +5 (+10.53%) | 122,799 |
| 19 Oct 2023 | GBX | 47.5 | 48 | 45.1 | 47.5 | 47.5 | 0.0 (0.0%) | 5,600 |
| 18 Oct 2023 | GBX | 48.4 | 48.4 | 45.675 | 47.5 | 47.5 | -0.5 (-1.04%) | 32,059 |
| 17 Oct 2023 | GBX | 47.5 | 49.5 | 46.1 | 48 | 48 | +0.5 (+1.05%) | 79,412 |
| 16 Oct 2023 | GBX | 47.5 | 49.5 | 45.1 | 47.5 | 47.5 | 0.0 (0.0%) | 21,185 |
| 13 Oct 2023 | GBX | 47.5 | 49.5 | 45.1 | 47.5 | 47.5 | 0.0 (0.0%) | 16,428 |
