| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 44 | 49.5 | 44 | 47.5 | 47.5 | +5 (+11.76%) | 98,043 |
| 11 Oct 2023 | GBX | 46.2 | 46.2 | 41.5 | 42.5 | 42.5 | -5 (-10.53%) | 83,319 |
| 10 Oct 2023 | GBX | 47.5 | 48.4 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 10,267 |
| 9 Oct 2023 | GBX | 47.5 | 50.75 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 104,604 |
| 6 Oct 2023 | GBX | 52.1 | 52.1 | 45 | 47.5 | 47.5 | -5 (-9.52%) | 144,507 |
| 5 Oct 2023 | GBX | 57.5 | 57.5 | 50.1 | 52.5 | 52.5 | -5 (-8.70%) | 39,354 |
| 4 Oct 2023 | GBX | 62.5 | 65 | 51 | 57.5 | 57.5 | -5 (-8%) | 153,064 |
| 3 Oct 2023 | GBX | 64 | 81.445 | 57.5 | 62.5 | 62.5 | 0.0 (0.0%) | 617,136 |
| 2 Oct 2023 | GBX | 61.5 | 64.4499 | 59.5 | 62.5 | 62.5 | +2 (+3.31%) | 23,059 |
| 29 Sep 2023 | GBX | 57.5 | 62 | 56 | 60.5 | 60.5 | +3 (+5.22%) | 67,946 |
| 28 Sep 2023 | GBX | 77.5 | 79.9 | 55 | 57.5 | 57.5 | -20 (-25.81%) | 257,854 |
| 27 Sep 2023 | GBX | 82.5 | 83 | 75 | 77.5 | 77.5 | -5 (-6.06%) | 44,865 |
| 26 Sep 2023 | GBX | 82.5 | 82.5 | 82.3651 | 82.5 | 82.5 | 0.0 (0.0%) | 6,415 |
| 25 Sep 2023 | GBX | 85 | 89.8 | 81 | 82.5 | 82.5 | -2.5 (-2.94%) | 71,747 |
| 22 Sep 2023 | GBX | 83.55 | 90 | 83.55 | 85 | 85 | +2.5 (+3.03%) | 32,308 |
| 21 Sep 2023 | GBX | 82.5 | 85 | 81 | 82.5 | 82.5 | -2.9 (-3.40%) | 8,989 |
| 20 Sep 2023 | GBX | 85 | 87 | 80 | 85.4 | 85.4 | -0.6 (-0.70%) | 26,796 |
| 19 Sep 2023 | GBX | 86 | 88 | 83 | 86 | 86 | 0.0 (0.0%) | 5,812 |
| 18 Sep 2023 | GBX | 86 | 89.4 | 82.5 | 86 | 86 | 0.0 (0.0%) | 32,162 |
| 15 Sep 2023 | GBX | 87.5 | 87.5 | 82 | 86 | 86 | -1.5 (-1.71%) | 41,346 |
| 14 Sep 2023 | GBX | 87.5 | 88 | 85 | 87.5 | 87.5 | -2.5 (-2.78%) | 23,143 |
| 13 Sep 2023 | GBX | 90 | 94 | 85.2 | 90 | 90 | 0.0 (0.0%) | 17,828 |
| 12 Sep 2023 | GBX | 94 | 94 | 85 | 90 | 90 | -5.5 (-5.76%) | 84,040 |
| 11 Sep 2023 | GBX | 100 | 103.5 | 94.5 | 95.5 | 95.5 | -4.5 (-4.50%) | 35,091 |
| 8 Sep 2023 | GBX | 100 | 105 | 97 | 100 | 100 | 0.0 (0.0%) | 14,020 |
| 7 Sep 2023 | GBX | 105.5 | 107.5 | 97.5 | 100 | 100 | -5.5 (-5.21%) | 49,582 |
| 6 Sep 2023 | GBX | 108.75 | 108.75 | 101.666 | 105.5 | 105.5 | -4.5 (-4.09%) | 24,121 |
| 5 Sep 2023 | GBX | 110 | 115 | 106.5 | 110 | 110 | 0.0 (0.0%) | 28,776 |
| 4 Sep 2023 | GBX | 115 | 117.95 | 107 | 110 | 110 | -5 (-4.35%) | 57,102 |
| 1 Sep 2023 | GBX | 120 | 121 | 115 | 115 | 115 | -5 (-4.17%) | 10,342 |
