| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 115 | 117.95 | 107 | 110 | 110 | -5 (-4.35%) | 57,102 |
| 1 Sep 2023 | GBX | 120 | 121 | 115 | 115 | 115 | -5 (-4.17%) | 10,342 |
| 31 Aug 2023 | GBX | 120 | 125 | 115.1 | 120 | 120 | 0.0 (0.0%) | 13,646 |
| 30 Aug 2023 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 23,488 |
| 29 Aug 2023 | GBX | 110.8 | 125 | 110.8 | 120 | 120 | +10 (+9.09%) | 38,837 |
| 25 Aug 2023 | GBX | 107.5 | 110 | 106 | 110 | 110 | +3 (+2.80%) | 16,215 |
| 24 Aug 2023 | GBX | 107.5 | 109 | 101 | 107 | 107 | +1 (+0.94%) | 55,660 |
| 23 Aug 2023 | GBX | 107.5 | 110 | 105 | 106 | 106 | -1.5 (-1.40%) | 28,649 |
| 22 Aug 2023 | GBX | 100 | 108.8 | 100 | 107.5 | 107.5 | +10 (+10.26%) | 72,200 |
| 21 Aug 2023 | GBX | 97.5 | 100 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 21,824 |
| 18 Aug 2023 | GBX | 100.5 | 100.5 | 95 | 97.5 | 97.5 | -3 (-2.99%) | 18,291 |
| 17 Aug 2023 | GBX | 102 | 102 | 96.18 | 100.5 | 100.5 | -2 (-1.95%) | 7,454 |
| 16 Aug 2023 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 13,549 |
| 15 Aug 2023 | GBX | 105 | 105 | 100 | 102.5 | 102.5 | -2.5 (-2.38%) | 17,912 |
| 14 Aug 2023 | GBX | 107.48 | 107.48 | 101 | 105 | 105 | -2.5 (-2.33%) | 99,373 |
| 11 Aug 2023 | GBX | 107.5 | 109.9 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 14,092 |
| 10 Aug 2023 | GBX | 107.5 | 109.9 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 22,236 |
| 9 Aug 2023 | GBX | 107.5 | 109.9 | 104.25 | 107.5 | 107.5 | 0.0 (0.0%) | 41,278 |
| 8 Aug 2023 | GBX | 107.5 | 108.9 | 105.5 | 107.5 | 107.5 | 0.0 (0.0%) | 37,881 |
| 7 Aug 2023 | GBX | 107.5 | 109.5 | 106.25 | 107.5 | 107.5 | 0.0 (0.0%) | 5,987 |
| 4 Aug 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 6,307 |
| 3 Aug 2023 | GBX | 110 | 110 | 110 | 110 | 110 | +2.5 (+2.33%) | 18,544 |
| 2 Aug 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 17,594 |
| 1 Aug 2023 | GBX | 115 | 118 | 108.251 | 110 | 110 | -5 (-4.35%) | 19,052 |
| 31 Jul 2023 | GBX | 112.5 | 115 | 110.75 | 115 | 115 | +2.5 (+2.22%) | 43,885 |
| 28 Jul 2023 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -5 (-4.26%) | 51,696 |
| 27 Jul 2023 | GBX | 117.5 | 119 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 46,333 |
| 26 Jul 2023 | GBX | 122.5 | 124.5 | 116.3 | 117.5 | 117.5 | -5 (-4.08%) | 20,172 |
| 25 Jul 2023 | GBX | 125 | 127.9 | 120 | 122.5 | 122.5 | -2.5 (-2%) | 55,127 |
| 24 Jul 2023 | GBX | 130 | 134 | 125 | 125 | 125 | -5 (-3.85%) | 76,220 |
