| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 125.225 | 134 | 125.225 | 130 | 130 | +10 (+8.33%) | 192,006 |
| 20 Jul 2023 | GBX | 123.5 | 123.5 | 115.75 | 120 | 120 | -5 (-4%) | 96,212 |
| 19 Jul 2023 | GBX | 127.5 | 129 | 121 | 125 | 125 | -2.5 (-1.96%) | 40,943 |
| 18 Jul 2023 | GBX | 127.5 | 133.3 | 126 | 127.5 | 127.5 | +0.5 (+0.39%) | 128,050 |
| 17 Jul 2023 | GBX | 135 | 138 | 121.875 | 127 | 127 | -8 (-5.93%) | 147,470 |
| 14 Jul 2023 | GBX | 145 | 146.554 | 131.5 | 135 | 135 | -10 (-6.90%) | 88,327 |
| 13 Jul 2023 | GBX | 140 | 150 | 140 | 145 | 145 | +10 (+7.41%) | 464,420 |
| 12 Jul 2023 | GBX | 122.5 | 144 | 117.5 | 135 | 135 | +15 (+12.50%) | 865,123 |
| 11 Jul 2023 | GBX | 122.5 | 125 | 116 | 120 | 120 | -5 (-4%) | 230,478 |
| 10 Jul 2023 | GBX | 118 | 125 | 118 | 125 | 125 | +7.5 (+6.38%) | 361,210 |
| 7 Jul 2023 | GBX | 105 | 120 | 105 | 117.5 | 117.5 | +12.5 (+11.90%) | 100,235 |
| 6 Jul 2023 | GBX | 102.5 | 108.8499 | 102.2511 | 105 | 105 | +2.5 (+2.44%) | 29,393 |
| 5 Jul 2023 | GBX | 115 | 116.75 | 100.3325 | 102.5 | 102.5 | -12.5 (-10.87%) | 205,171 |
| 4 Jul 2023 | GBX | 115 | 118.5 | 112 | 115 | 115 | 0.0 (0.0%) | 220,958 |
| 3 Jul 2023 | GBX | 112.5 | 119 | 111.25 | 115 | 115 | +2.5 (+2.22%) | 382,516 |
| 30 Jun 2023 | GBX | 89.4 | 125 | 89.4 | 112.5 | 112.5 | +37.5 (+50%) | 1,108,627 |
| 29 Jun 2023 | GBX | 77.45 | 77.45 | 71.11 | 75 | 75 | -2.5 (-3.23%) | 41,633 |
| 28 Jun 2023 | GBX | 79 | 79 | 75 | 77.5 | 77.5 | -2.5 (-3.13%) | 43,411 |
| 27 Jun 2023 | GBX | 81 | 81 | 75 | 80 | 80 | -2.5 (-3.03%) | 62,196 |
| 26 Jun 2023 | GBX | 82.5 | 82.5 | 79.0367 | 82.5 | 82.5 | 0.0 (0.0%) | 7,673 |
| 23 Jun 2023 | GBX | 82.5 | 82.6 | 77.551 | 82.5 | 82.5 | 0.0 (0.0%) | 10,692 |
| 22 Jun 2023 | GBX | 82.5 | 82.5 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 25,163 |
| 21 Jun 2023 | GBX | 82.5 | 83.25 | 80.1 | 82.5 | 82.5 | 0.0 (0.0%) | 15,267 |
| 20 Jun 2023 | GBX | 82.5 | 83.37 | 81.552 | 82.5 | 82.5 | 0.0 (0.0%) | 15,503 |
| 19 Jun 2023 | GBX | 82.5 | 83.49 | 81.65 | 82.5 | 82.5 | 0.0 (0.0%) | 6,135 |
| 16 Jun 2023 | GBX | 82.5 | 83.99 | 81.5 | 82.5 | 82.5 | 0.0 (0.0%) | 51,121 |
| 15 Jun 2023 | GBX | 82.5 | 84 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 25,238 |
| 14 Jun 2023 | GBX | 82.5 | 84 | 81.66 | 82.5 | 82.5 | 0.0 (0.0%) | 11,134 |
| 13 Jun 2023 | GBX | 82.5 | 84 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 54,439 |
| 12 Jun 2023 | GBX | 82.5 | 84.5 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 23,060 |
