| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 8.3489 | 8.4096 | 8.1278 | 8.2732 | 8.2732 | -0.075 (-0.90%) | 9,612,204 |
| 11 Sep 2022 | USD | 8.1705 | 8.4726 | 7.9912 | 8.3485 | 8.3485 | +0.175 (+2.14%) | 8,513,113 |
| 10 Sep 2022 | USD | 8.1942 | 8.195 | 8.0292 | 8.1738 | 8.1738 | -0.019 (-0.23%) | 6,342,938 |
| 9 Sep 2022 | USD | 7.9648 | 8.193 | 7.8646 | 8.193 | 8.193 | +0.227 (+2.85%) | 13,439,361 |
| 8 Sep 2022 | USD | 7.5633 | 8.0031 | 7.5371 | 7.9663 | 7.9663 | +0.401 (+5.30%) | 23,075,121 |
| 7 Sep 2022 | USD | 7.3182 | 7.5909 | 7.1751 | 7.565 | 7.565 | +0.242 (+3.31%) | 4,982,252 |
| 6 Sep 2022 | USD | 7.7979 | 7.8426 | 7.3224 | 7.3225 | 7.3225 | -0.474 (-6.09%) | 5,614,012 |
| 5 Sep 2022 | USD | 7.8144 | 7.826 | 7.6579 | 7.797 | 7.797 | -0.018 (-0.22%) | 3,967,434 |
| 4 Sep 2022 | USD | 7.7161 | 7.8145 | 7.6343 | 7.8145 | 7.8145 | +0.1 (+1.29%) | 3,706,451 |
| 3 Sep 2022 | USD | 7.6946 | 7.7264 | 7.6306 | 7.7149 | 7.7149 | +0.021 (+0.27%) | 3,815,180 |
| 2 Sep 2022 | USD | 7.7911 | 7.7911 | 7.6439 | 7.6941 | 7.6941 | -0.096 (-1.23%) | 4,466,684 |
| 1 Sep 2022 | USD | 7.8275 | 7.9534 | 7.5615 | 7.7903 | 7.7903 | -0.036 (-0.47%) | 11,191,462 |
| 31 Aug 2022 | USD | 7.6961 | 7.8552 | 7.6961 | 7.8267 | 7.8267 | +0.132 (+1.71%) | 4,911,955 |
| 30 Aug 2022 | USD | 7.8018 | 7.9476 | 7.583 | 7.6952 | 7.6952 | -0.107 (-1.38%) | 8,804,967 |
| 29 Aug 2022 | USD | 7.5357 | 7.8025 | 7.4002 | 7.8025 | 7.8025 | +0.269 (+3.57%) | 9,825,054 |
| 28 Aug 2022 | USD | 7.6117 | 7.6714 | 7.532 | 7.5336 | 7.5336 | -0.076 (-1.00%) | 5,526,750 |
| 27 Aug 2022 | USD | 7.5687 | 7.6167 | 7.4508 | 7.6095 | 7.6095 | +0.043 (+0.56%) | 5,302,957 |
| 26 Aug 2022 | USD | 8.1189 | 8.6598 | 7.5403 | 7.5669 | 7.5669 | -0.55 (-6.77%) | 24,320,478 |
| 25 Aug 2022 | USD | 7.8798 | 8.1165 | 7.8471 | 8.1165 | 8.1165 | +0.239 (+3.04%) | 6,926,514 |
| 24 Aug 2022 | USD | 7.8742 | 8.0045 | 7.6842 | 7.877 | 7.877 | +0.001 (+0.01%) | 6,225,826 |
| 23 Aug 2022 | USD | 7.7241 | 7.8925 | 7.5083 | 7.8763 | 7.8763 | +0.154 (+2.00%) | 6,680,371 |
| 22 Aug 2022 | USD | 7.8925 | 7.8925 | 7.4588 | 7.7222 | 7.7222 | -0.171 (-2.17%) | 5,757,394 |
| 21 Aug 2022 | USD | 7.6941 | 7.8965 | 7.6339 | 7.8931 | 7.8931 | +0.203 (+2.63%) | 4,191,426 |
| 20 Aug 2022 | USD | 7.7095 | 7.8888 | 7.5963 | 7.6906 | 7.6906 | -0.019 (-0.25%) | 4,618,476 |
| 19 Aug 2022 | USD | 8.8041 | 8.8041 | 7.6911 | 7.7096 | 7.7096 | -1.096 (-12.45%) | 11,085,809 |
| 18 Aug 2022 | USD | 8.8478 | 8.9723 | 8.8029 | 8.8058 | 8.8058 | -0.041 (-0.47%) | 6,866,636 |
| 17 Aug 2022 | USD | 9.0702 | 9.2392 | 8.7637 | 8.8471 | 8.8471 | -0.223 (-2.45%) | 12,708,540 |
| 16 Aug 2022 | USD | 9.1722 | 9.3243 | 8.9468 | 9.0697 | 9.0697 | -0.111 (-1.21%) | 11,602,736 |
| 15 Aug 2022 | USD | 9.4111 | 9.5135 | 9.0745 | 9.1805 | 9.1805 | -0.227 (-2.41%) | 9,037,699 |
| 14 Aug 2022 | USD | 9.6442 | 9.679 | 9.3719 | 9.4072 | 9.4072 | -0.229 (-2.38%) | 13,218,131 |
