| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 9.4434 | 9.7429 | 9.4348 | 9.6362 | 9.6362 | +0.196 (+2.07%) | 27,890,878 |
| 12 Aug 2022 | USD | 9.3288 | 9.5281 | 9.108 | 9.4405 | 9.4405 | +0.113 (+1.21%) | 18,910,898 |
| 11 Aug 2022 | USD | 8.9914 | 9.3279 | 8.9553 | 9.3279 | 9.3279 | +0.338 (+3.76%) | 14,189,364 |
| 10 Aug 2022 | USD | 8.603 | 8.9927 | 8.4618 | 8.9898 | 8.9898 | +0.385 (+4.48%) | 12,580,191 |
| 9 Aug 2022 | USD | 8.9977 | 9.132 | 8.5219 | 8.6047 | 8.6047 | -0.393 (-4.37%) | 10,818,261 |
| 8 Aug 2022 | USD | 8.9015 | 9.0852 | 8.8074 | 8.9977 | 8.9977 | +0.101 (+1.14%) | 7,145,703 |
| 7 Aug 2022 | USD | 8.8606 | 8.9646 | 8.7661 | 8.8964 | 8.8964 | +0.041 (+0.46%) | 5,727,816 |
| 6 Aug 2022 | USD | 8.8889 | 8.9247 | 8.8215 | 8.8554 | 8.8554 | -0.032 (-0.36%) | 6,007,308 |
| 5 Aug 2022 | USD | 8.5761 | 8.8886 | 8.5585 | 8.8878 | 8.8878 | +0.312 (+3.64%) | 7,149,476 |
| 4 Aug 2022 | USD | 8.483 | 8.6598 | 8.4766 | 8.5756 | 8.5756 | +0.095 (+1.12%) | 8,572,644 |
| 3 Aug 2022 | USD | 8.5936 | 8.6533 | 8.3808 | 8.4807 | 8.4807 | -0.108 (-1.26%) | 6,393,988 |
| 2 Aug 2022 | USD | 9.0502 | 9.0823 | 8.3964 | 8.5889 | 8.5889 | -0.462 (-5.11%) | 15,248,381 |
| 1 Aug 2022 | USD | 8.7446 | 9.7524 | 8.7057 | 9.0513 | 9.0513 | +0.308 (+3.52%) | 33,277,842 |
| 31 Jul 2022 | USD | 8.5484 | 8.9606 | 8.501 | 8.7437 | 8.7437 | +0.195 (+2.29%) | 17,852,482 |
| 30 Jul 2022 | USD | 8.5966 | 8.7631 | 8.4457 | 8.5483 | 8.5483 | -0.054 (-0.63%) | 13,627,752 |
| 29 Jul 2022 | USD | 8.6167 | 8.848 | 8.3729 | 8.6023 | 8.6023 | -0.015 (-0.17%) | 27,800,493 |
| 28 Jul 2022 | USD | 8.3023 | 8.7392 | 8.1739 | 8.6168 | 8.6168 | +0.316 (+3.81%) | 14,962,447 |
| 27 Jul 2022 | USD | 7.8548 | 8.3085 | 7.7483 | 8.3007 | 8.3007 | +0.446 (+5.68%) | 7,494,835 |
| 26 Jul 2022 | USD | 7.8893 | 7.9805 | 7.6619 | 7.8549 | 7.8549 | -0.028 (-0.36%) | 9,839,367 |
| 25 Jul 2022 | USD | 8.4605 | 8.4605 | 7.8831 | 7.8831 | 7.8831 | -0.578 (-6.83%) | 8,497,275 |
| 24 Jul 2022 | USD | 8.5988 | 8.5997 | 8.3874 | 8.461 | 8.461 | -0.135 (-1.57%) | 9,795,947 |
| 23 Jul 2022 | USD | 8.4952 | 9.1744 | 8.2894 | 8.5957 | 8.5957 | +0.097 (+1.14%) | 48,689,236 |
| 22 Jul 2022 | USD | 8.3985 | 8.5823 | 8.2715 | 8.4986 | 8.4986 | +0.098 (+1.17%) | 13,294,630 |
| 21 Jul 2022 | USD | 8.3665 | 8.423 | 7.9909 | 8.4003 | 8.4003 | +0.034 (+0.41%) | 10,240,790 |
| 20 Jul 2022 | USD | 8.7597 | 9.2842 | 8.2858 | 8.3664 | 8.3664 | -0.39 (-4.46%) | 27,267,158 |
| 19 Jul 2022 | USD | 8.6412 | 8.7872 | 8.3509 | 8.7566 | 8.7566 | +0.117 (+1.35%) | 15,672,861 |
| 18 Jul 2022 | USD | 8.2531 | 8.6424 | 8.156 | 8.6396 | 8.6396 | +0.389 (+4.71%) | 19,406,994 |
| 17 Jul 2022 | USD | 8.1417 | 8.4598 | 8.1417 | 8.2511 | 8.2511 | +0.113 (+1.38%) | 24,837,063 |
| 16 Jul 2022 | USD | 8.0207 | 8.1607 | 7.8442 | 8.1386 | 8.1386 | +0.117 (+1.45%) | 8,563,680 |
| 15 Jul 2022 | USD | 7.9376 | 8.0561 | 7.8267 | 8.022 | 8.022 | +0.086 (+1.08%) | 7,910,262 |
