| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 6.5078 | 6.7181 | 5.9049 | 6.5577 | 6.5577 | +0.048 (+0.74%) | 15,369,444 |
| 13 Jun 2022 | USD | 7.6066 | 7.8988 | 6.3421 | 6.5098 | 6.5098 | -1.101 (-14.47%) | 21,538,954 |
| 12 Jun 2022 | USD | 8.3916 | 8.6497 | 7.6113 | 7.6113 | 7.6113 | -0.778 (-9.28%) | 14,676,111 |
| 11 Jun 2022 | USD | 8.7556 | 9.7079 | 8.1418 | 8.3895 | 8.3895 | -0.366 (-4.18%) | 26,324,767 |
| 10 Jun 2022 | USD | 9.3472 | 9.4525 | 8.6941 | 8.7555 | 8.7555 | -0.592 (-6.33%) | 20,649,848 |
| 9 Jun 2022 | USD | 9.4922 | 9.5841 | 9.2526 | 9.3472 | 9.3472 | -0.148 (-1.56%) | 21,808,365 |
| 8 Jun 2022 | USD | 9.7564 | 9.7564 | 9.3629 | 9.4952 | 9.4952 | -0.262 (-2.69%) | 20,094,233 |
| 7 Jun 2022 | USD | 10.271 | 10.2748 | 9.3774 | 9.7575 | 9.7575 | -0.506 (-4.93%) | 24,357,028 |
| 6 Jun 2022 | USD | 10.1056 | 10.4307 | 9.9962 | 10.2634 | 10.2634 | +0.162 (+1.60%) | 37,473,484 |
| 5 Jun 2022 | USD | 9.9153 | 10.255 | 9.6873 | 10.1018 | 10.1018 | +0.189 (+1.91%) | 42,793,323 |
| 4 Jun 2022 | USD | 10.0176 | 10.0269 | 9.5349 | 9.9128 | 9.9128 | -0.102 (-1.02%) | 22,375,117 |
| 3 Jun 2022 | USD | 10.0143 | 10.6519 | 9.5001 | 10.015 | 10.015 | +0.007 (+0.07%) | 44,707,623 |
| 2 Jun 2022 | USD | 9.8899 | 10.2242 | 9.4447 | 10.0084 | 10.0084 | +0.118 (+1.19%) | 27,281,786 |
| 1 Jun 2022 | USD | 10.8551 | 10.8602 | 9.6959 | 9.8907 | 9.8907 | -0.966 (-8.89%) | 33,440,062 |
| 31 May 2022 | USD | 11.5865 | 11.6127 | 10.5593 | 10.8563 | 10.8563 | -0.727 (-6.28%) | 42,326,212 |
| 30 May 2022 | USD | 11.3858 | 11.8823 | 10.9487 | 11.5832 | 11.5832 | +0.21 (+1.85%) | 123,439,022 |
| 29 May 2022 | USD | 9.2151 | 12.717 | 9.1805 | 11.3727 | 11.3727 | +2.152 (+23.35%) | 273,713,084 |
| 28 May 2022 | USD | 9.1315 | 9.4378 | 8.9962 | 9.2202 | 9.2202 | -0.225 (-2.39%) | 20,725,691 |
| 27 May 2022 | USD | 9.2228 | 10.5046 | 8.7896 | 9.4455 | 9.4455 | +0.225 (+2.44%) | 98,317,271 |
| 26 May 2022 | USD | 10.0118 | 10.0613 | 8.6493 | 9.2209 | 9.2209 | -0.793 (-7.92%) | 34,952,895 |
| 25 May 2022 | USD | 10.4999 | 10.5001 | 9.569 | 10.0144 | 10.0144 | -0.499 (-4.75%) | 40,915,766 |
| 24 May 2022 | USD | 10.9828 | 11.7046 | 9.7935 | 10.5139 | 10.5139 | -0.497 (-4.52%) | 108,063,349 |
| 23 May 2022 | USD | 12.4171 | 15.278 | 10.8443 | 11.0114 | 11.0114 | -1.363 (-11.01%) | 352,374,173 |
| 22 May 2022 | USD | 7.0804 | 12.3743 | 7.0735 | 12.3743 | 12.3743 | +5.294 (+74.76%) | 328,504,832 |
| 21 May 2022 | USD | 7.0102 | 7.1088 | 6.9221 | 7.0807 | 7.0807 | +0.071 (+1.01%) | 7,862,776 |
| 20 May 2022 | USD | 7.2488 | 7.3395 | 6.8543 | 7.0097 | 7.0097 | -0.24 (-3.31%) | 6,633,031 |
| 19 May 2022 | USD | 6.9385 | 7.2772 | 6.658 | 7.2495 | 7.2495 | +0.312 (+4.49%) | 9,171,812 |
| 18 May 2022 | USD | 7.8729 | 8.0551 | 6.9377 | 6.9377 | 6.9377 | -0.935 (-11.88%) | 5,686,941 |
| 17 May 2022 | USD | 7.3032 | 8.1652 | 7.3032 | 7.8729 | 7.8729 | +0.569 (+7.79%) | 13,966,842 |
| 16 May 2022 | USD | 7.7661 | 8.0515 | 7.1298 | 7.3038 | 7.3038 | -0.466 (-6.00%) | 7,383,616 |
