| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 7.319 | 7.7733 | 7.2333 | 7.7696 | 7.7696 | +0.449 (+6.14%) | 6,735,502 |
| 14 May 2022 | USD | 6.9616 | 7.3331 | 6.7613 | 7.3202 | 7.3202 | +0.358 (+5.14%) | 5,728,861 |
| 13 May 2022 | USD | 6.3377 | 7.3411 | 6.3329 | 6.9623 | 6.9623 | +0.616 (+9.71%) | 6,430,170 |
| 12 May 2022 | USD | 7.1019 | 7.3585 | 5.649 | 6.3462 | 6.3462 | -0.757 (-10.66%) | 8,866,227 |
| 11 May 2022 | USD | 9.1022 | 9.203 | 7.0515 | 7.1033 | 7.1033 | -1.997 (-21.95%) | 10,203,668 |
| 10 May 2022 | USD | 8.9969 | 9.6993 | 8.6351 | 9.1004 | 9.1004 | +0.08 (+0.89%) | 11,806,188 |
| 9 May 2022 | USD | 10.5016 | 11.9733 | 9.0132 | 9.0201 | 9.0201 | -1.481 (-14.10%) | 31,939,051 |
| 8 May 2022 | USD | 10.8987 | 10.8988 | 10.4769 | 10.5013 | 10.5013 | -0.395 (-3.62%) | 13,821,885 |
| 7 May 2022 | USD | 11.2239 | 11.2239 | 10.7991 | 10.8958 | 10.8958 | -0.329 (-2.93%) | 13,259,793 |
| 6 May 2022 | USD | 11.4311 | 11.5029 | 10.8843 | 11.2249 | 11.2249 | -0.208 (-1.82%) | 17,673,365 |
| 5 May 2022 | USD | 12.4598 | 12.6955 | 11.3337 | 11.4334 | 11.4334 | -1.028 (-8.25%) | 14,417,003 |
| 4 May 2022 | USD | 11.5016 | 12.4637 | 11.4808 | 12.461 | 12.461 | +0.958 (+8.33%) | 15,938,755 |
| 3 May 2022 | USD | 11.812 | 11.8662 | 11.464 | 11.5033 | 11.5033 | -0.305 (-2.58%) | 14,582,504 |
| 2 May 2022 | USD | 11.9847 | 12.0868 | 11.5851 | 11.8081 | 11.8081 | -0.182 (-1.52%) | 16,664,331 |
| 1 May 2022 | USD | 11.6841 | 12.0416 | 11.4224 | 11.9902 | 11.9902 | +0.305 (+2.61%) | 14,050,854 |
| 30 Apr 2022 | USD | 12.786 | 12.8377 | 11.6845 | 11.6855 | 11.6855 | -1.101 (-8.61%) | 16,205,850 |
| 29 Apr 2022 | USD | 13.3869 | 13.8131 | 12.7201 | 12.7867 | 12.7867 | -0.601 (-4.49%) | 21,644,756 |
| 28 Apr 2022 | USD | 13.1427 | 13.5268 | 13.0203 | 13.388 | 13.388 | +0.243 (+1.85%) | 19,808,417 |
| 27 Apr 2022 | USD | 12.8423 | 13.3292 | 12.7363 | 13.1446 | 13.1446 | +0.305 (+2.38%) | 20,084,023 |
| 26 Apr 2022 | USD | 13.8007 | 13.8491 | 12.7825 | 12.8394 | 12.8394 | -0.958 (-6.94%) | 18,696,315 |
| 25 Apr 2022 | USD | 13.981 | 14.0823 | 12.9183 | 13.7976 | 13.7976 | -0.182 (-1.31%) | 24,451,931 |
| 24 Apr 2022 | USD | 13.965 | 14.1385 | 13.728 | 13.9801 | 13.9801 | +0.014 (+0.10%) | 26,966,569 |
| 23 Apr 2022 | USD | 14.4797 | 14.4797 | 13.8039 | 13.9658 | 13.9658 | -0.513 (-3.54%) | 43,240,583 |
| 22 Apr 2022 | USD | 13.978 | 15.2991 | 13.9501 | 14.4785 | 14.4785 | +0.501 (+3.59%) | 107,558,125 |
| 21 Apr 2022 | USD | 13.8994 | 14.4876 | 13.7537 | 13.9772 | 13.9772 | +0.078 (+0.56%) | 42,703,301 |
| 20 Apr 2022 | USD | 14.0127 | 14.1983 | 13.6433 | 13.8992 | 13.8992 | -0.112 (-0.80%) | 19,581,105 |
| 19 Apr 2022 | USD | 13.5494 | 14.1058 | 13.478 | 14.011 | 14.011 | +0.463 (+3.42%) | 11,956,531 |
| 18 Apr 2022 | USD | 13.4775 | 13.569 | 12.8694 | 13.5479 | 13.5479 | +0.071 (+0.53%) | 8,830,894 |
| 17 Apr 2022 | USD | 13.6991 | 13.8132 | 13.4691 | 13.4766 | 13.4766 | -0.224 (-1.63%) | 4,756,111 |
| 16 Apr 2022 | USD | 13.7132 | 13.7236 | 13.4699 | 13.7001 | 13.7001 | -0.014 (-0.10%) | 4,137,187 |
