| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 13.5411 | 13.7186 | 13.5054 | 13.7137 | 13.7137 | +0.174 (+1.28%) | 4,711,518 |
| 14 Apr 2022 | USD | 13.9754 | 14.0775 | 13.4741 | 13.5398 | 13.5398 | -0.437 (-3.13%) | 5,928,714 |
| 13 Apr 2022 | USD | 13.5417 | 14.0103 | 13.406 | 13.977 | 13.977 | +0.44 (+3.25%) | 7,269,237 |
| 12 Apr 2022 | USD | 13.04 | 13.8088 | 12.9467 | 13.5371 | 13.5371 | +0.497 (+3.81%) | 10,440,066 |
| 11 Apr 2022 | USD | 14.2608 | 14.4193 | 12.9713 | 13.0397 | 13.0397 | -1.222 (-8.57%) | 9,040,021 |
| 10 Apr 2022 | USD | 14.4392 | 14.7414 | 14.1956 | 14.2616 | 14.2616 | -0.176 (-1.22%) | 5,282,385 |
| 9 Apr 2022 | USD | 14.1441 | 14.4403 | 14.1056 | 14.4375 | 14.4375 | +0.292 (+2.07%) | 4,315,141 |
| 8 Apr 2022 | USD | 14.7315 | 14.8389 | 14.116 | 14.1453 | 14.1453 | -0.581 (-3.95%) | 6,916,079 |
| 7 Apr 2022 | USD | 14.369 | 14.7825 | 14.3009 | 14.7264 | 14.7264 | +0.359 (+2.50%) | 8,802,325 |
| 6 Apr 2022 | USD | 15.8088 | 15.8088 | 14.3137 | 14.3677 | 14.3677 | -1.437 (-9.09%) | 15,190,890 |
| 5 Apr 2022 | USD | 16.1413 | 16.348 | 15.7547 | 15.8051 | 15.8051 | -0.335 (-2.08%) | 14,399,312 |
| 4 Apr 2022 | USD | 16.8073 | 17.7948 | 15.5337 | 16.1405 | 16.1405 | -0.663 (-3.94%) | 56,541,454 |
| 3 Apr 2022 | USD | 17.0485 | 17.0719 | 16.5195 | 16.8031 | 16.8031 | -0.248 (-1.46%) | 9,864,158 |
| 2 Apr 2022 | USD | 16.6396 | 17.2667 | 16.5869 | 17.0513 | 17.0513 | +0.412 (+2.48%) | 19,367,442 |
| 1 Apr 2022 | USD | 16.053 | 16.7407 | 15.8241 | 16.6389 | 16.6389 | +0.587 (+3.66%) | 28,235,174 |
| 31 Mar 2022 | USD | 16.3141 | 17.045 | 15.8023 | 16.0517 | 16.0517 | -0.254 (-1.56%) | 20,681,619 |
| 30 Mar 2022 | USD | 16.0977 | 16.3928 | 15.7108 | 16.306 | 16.306 | +0.204 (+1.27%) | 15,217,069 |
| 29 Mar 2022 | USD | 16.0754 | 16.5854 | 15.7377 | 16.1017 | 16.1017 | +0.028 (+0.17%) | 24,008,730 |
| 28 Mar 2022 | USD | 15.9196 | 16.2281 | 15.759 | 16.0738 | 16.0738 | +0.165 (+1.04%) | 26,184,280 |
| 27 Mar 2022 | USD | 15.2232 | 16.0971 | 15.207 | 15.9089 | 15.9089 | +0.703 (+4.62%) | 47,480,815 |
| 26 Mar 2022 | USD | 14.5955 | 15.2687 | 14.5898 | 15.2064 | 15.2064 | +0.613 (+4.20%) | 32,867,046 |
| 25 Mar 2022 | USD | 14.6845 | 14.8783 | 14.5231 | 14.593 | 14.593 | -0.091 (-0.62%) | 10,341,417 |
| 24 Mar 2022 | USD | 14.4374 | 14.6914 | 14.305 | 14.684 | 14.684 | +0.247 (+1.71%) | 12,880,449 |
| 23 Mar 2022 | USD | 14.2599 | 14.5507 | 14.1239 | 14.4374 | 14.4374 | +0.185 (+1.30%) | 17,189,186 |
| 22 Mar 2022 | USD | 13.9347 | 14.3855 | 13.9055 | 14.2519 | 14.2519 | +0.316 (+2.27%) | 11,018,311 |
| 21 Mar 2022 | USD | 13.8451 | 13.9745 | 13.6666 | 13.9356 | 13.9356 | +0.089 (+0.64%) | 7,802,784 |
| 20 Mar 2022 | USD | 14.0702 | 14.1373 | 13.7257 | 13.8464 | 13.8464 | -0.219 (-1.56%) | 10,006,201 |
| 19 Mar 2022 | USD | 13.7744 | 14.0996 | 13.7658 | 14.0658 | 14.0658 | +0.289 (+2.10%) | 13,989,287 |
| 18 Mar 2022 | USD | 13.5333 | 13.7792 | 13.3307 | 13.7768 | 13.7768 | +0.242 (+1.79%) | 7,712,658 |
| 17 Mar 2022 | USD | 13.4667 | 13.5607 | 13.3331 | 13.5344 | 13.5344 | +0.069 (+0.51%) | 6,505,723 |
