| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 186.65 | 188.9 | 183 | 183.95 | 183.95 | -2.7 (-1.45%) | 16,974 |
| 10 Apr 2024 | INR | 188.5 | 190.9 | 184.6 | 186.65 | 186.65 | -1 (-0.53%) | 4,623 |
| 9 Apr 2024 | INR | 189.9 | 192.8 | 186 | 187.65 | 187.65 | -1.8 (-0.95%) | 14,309 |
| 8 Apr 2024 | INR | 198.65 | 201.95 | 187 | 189.45 | 189.45 | -9.2 (-4.63%) | 25,520 |
| 5 Apr 2024 | INR | 189.1 | 202.8 | 186.15 | 198.65 | 198.65 | +9.55 (+5.05%) | 23,333 |
| 4 Apr 2024 | INR | 187.95 | 192.1 | 187.55 | 189.1 | 189.1 | +2.1 (+1.12%) | 12,799 |
| 3 Apr 2024 | INR | 183.35 | 190.5 | 183.35 | 187 | 187 | +0.3 (+0.16%) | 24,258 |
| 2 Apr 2024 | INR | 184.8 | 188 | 182 | 186.7 | 186.7 | +5.8 (+3.21%) | 14,312 |
| 1 Apr 2024 | INR | 173 | 185.6 | 173 | 180.9 | 180.9 | +8.75 (+5.08%) | 30,434 |
| 28 Mar 2024 | INR | 170 | 175 | 170 | 172.15 | 172.15 | +2.55 (+1.50%) | 26,395 |
| 27 Mar 2024 | INR | 175.05 | 176.6 | 166.55 | 169.6 | 169.6 | -4.5 (-2.58%) | 39,143 |
| 26 Mar 2024 | INR | 181.45 | 181.45 | 172.55 | 174.1 | 174.1 | -6.6 (-3.65%) | 46,038 |
| 22 Mar 2024 | INR | 178.8 | 183.55 | 178.25 | 180.7 | 180.7 | +0.65 (+0.36%) | 20,488 |
| 21 Mar 2024 | INR | 179.5 | 183.6 | 177.35 | 180.05 | 180.05 | +0.75 (+0.42%) | 18,398 |
| 20 Mar 2024 | INR | 180.45 | 183.35 | 177.9 | 179.3 | 179.3 | -0.1 (-0.06%) | 9,726 |
| 19 Mar 2024 | INR | 183.9 | 184.35 | 176 | 179.4 | 179.4 | -3.6 (-1.97%) | 21,961 |
| 18 Mar 2024 | INR | 182.3 | 185.55 | 180.35 | 183 | 183 | +9.25 (+5.32%) | 12,951 |
| 15 Mar 2024 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 21,134 |
| 14 Mar 2024 | INR | 175.8 | 185.5 | 168.35 | 173.75 | 173.75 | -1.2 (-0.69%) | 36,058 |
| 13 Mar 2024 | INR | 188 | 189.15 | 172 | 174.95 | 174.95 | -11.35 (-6.09%) | 43,235 |
| 12 Mar 2024 | INR | 193.9 | 197.45 | 184.4 | 186.3 | 186.3 | -6.65 (-3.45%) | 28,865 |
| 11 Mar 2024 | INR | 204 | 204 | 190.65 | 192.95 | 192.95 | -8.65 (-4.29%) | 30,974 |
| 7 Mar 2024 | INR | 201.5 | 204.2 | 200.15 | 201.6 | 201.6 | +0.75 (+0.37%) | 7,596 |
| 6 Mar 2024 | INR | 199.05 | 203.45 | 195.55 | 200.85 | 200.85 | +1.8 (+0.90%) | 23,588 |
| 5 Mar 2024 | INR | 211.4 | 211.4 | 198 | 199.05 | 199.05 | -11.8 (-5.60%) | 59,565 |
| 4 Mar 2024 | INR | 210.9 | 216.95 | 210 | 210.85 | 210.85 | +0.15 (+0.07%) | 17,798 |
| 1 Mar 2024 | INR | 208.1 | 212 | 206.05 | 210.7 | 210.7 | +2.95 (+1.42%) | 20,640 |
| 29 Feb 2024 | INR | 208.9 | 215 | 205.1 | 207.75 | 207.75 | -0.15 (-0.07%) | 26,236 |
| 28 Feb 2024 | INR | 216.4 | 217.85 | 206.4 | 207.9 | 207.9 | -6.95 (-3.23%) | 40,207 |
| 27 Feb 2024 | INR | 217 | 222.7 | 212.65 | 214.85 | 214.85 | -1.3 (-0.60%) | 32,244 |
