| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 226.9 | 226.9 | 214 | 216.15 | 216.15 | -7.45 (-3.33%) | 51,319 |
| 23 Feb 2024 | INR | 226.4 | 238.95 | 217.55 | 223.6 | 223.6 | -0.1 (-0.04%) | 328,728 |
| 22 Feb 2024 | INR | 197.7 | 229 | 195.6 | 223.7 | 223.7 | +26 (+13.15%) | 377,042 |
| 21 Feb 2024 | INR | 196.7 | 200 | 196.15 | 197.7 | 197.7 | +3.65 (+1.88%) | 34,665 |
| 20 Feb 2024 | INR | 196.55 | 196.7 | 193.4 | 194.05 | 194.05 | -2.5 (-1.27%) | 11,432 |
| 19 Feb 2024 | INR | 191.4 | 198 | 191.4 | 196.55 | 196.55 | +3.35 (+1.73%) | 22,974 |
| 16 Feb 2024 | INR | 193.3 | 196.4 | 192 | 193.2 | 193.2 | +0.8 (+0.42%) | 18,284 |
| 15 Feb 2024 | INR | 191 | 197.45 | 190.6 | 192.4 | 192.4 | +1.9 (+1.00%) | 28,032 |
| 14 Feb 2024 | INR | 182.3 | 191 | 182.3 | 190.5 | 190.5 | +6.35 (+3.45%) | 14,738 |
| 13 Feb 2024 | INR | 190.95 | 191.45 | 181.75 | 184.15 | 184.15 | -4.2 (-2.23%) | 29,337 |
| 12 Feb 2024 | INR | 194 | 197.9 | 185.7 | 188.35 | 188.35 | -6.9 (-3.53%) | 26,968 |
| 9 Feb 2024 | INR | 197.1 | 197.5 | 192.5 | 195.25 | 195.25 | -1.3 (-0.66%) | 14,636 |
| 8 Feb 2024 | INR | 198.95 | 199.35 | 195 | 196.55 | 196.55 | +0.4 (+0.20%) | 15,424 |
| 7 Feb 2024 | INR | 194.5 | 201 | 194 | 196.15 | 196.15 | +2.6 (+1.34%) | 21,243 |
| 6 Feb 2024 | INR | 195.25 | 197.55 | 191.35 | 193.55 | 193.55 | -1.65 (-0.85%) | 11,243 |
| 5 Feb 2024 | INR | 199.95 | 199.95 | 195 | 195.2 | 195.2 | -2.5 (-1.26%) | 20,805 |
| 2 Feb 2024 | INR | 198.05 | 201.45 | 196.55 | 197.7 | 197.7 | -1 (-0.50%) | 13,496 |
| 1 Feb 2024 | INR | 203.7 | 203.7 | 198 | 198.7 | 198.7 | -3.95 (-1.95%) | 15,900 |
| 31 Jan 2024 | INR | 198 | 203.45 | 198 | 202.65 | 202.65 | +3.25 (+1.63%) | 22,689 |
| 30 Jan 2024 | INR | 197.05 | 205.05 | 193.6 | 199.4 | 199.4 | +2.35 (+1.19%) | 45,136 |
| 29 Jan 2024 | INR | 199.9 | 200.8 | 194.25 | 197.05 | 197.05 | +1.6 (+0.82%) | 28,316 |
| 25 Jan 2024 | INR | 195 | 197.7 | 191.4 | 195.45 | 195.45 | +2.1 (+1.09%) | 16,876 |
| 24 Jan 2024 | INR | 193.45 | 199.15 | 189 | 193.35 | 193.35 | -0.1 (-0.05%) | 26,913 |
| 23 Jan 2024 | INR | 199.25 | 201.95 | 192 | 193.45 | 193.45 | -8.3 (-4.11%) | 25,362 |
| 22 Jan 2024 | INR | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | +4.45 (+2.26%) | 0 |
| 20 Jan 2024 | INR | 202.8 | 202.95 | 195.4 | 197.3 | 197.3 | -4.45 (-2.21%) | 29,460 |
| 19 Jan 2024 | INR | 198.35 | 204.5 | 197.3 | 201.75 | 201.75 | +5.05 (+2.57%) | 32,466 |
| 18 Jan 2024 | INR | 200.8 | 205 | 194.6 | 196.7 | 196.7 | -3.1 (-1.55%) | 38,464 |
| 17 Jan 2024 | INR | 199 | 206.3 | 196.6 | 199.8 | 199.8 | +1.2 (+0.60%) | 32,131 |
| 16 Jan 2024 | INR | 200.15 | 204.45 | 197.05 | 198.6 | 198.6 | -5.8 (-2.84%) | 30,794 |
